assessment Global Market Cap: $184,574,934,297

Top Cryptocurrency Prices By Market Capitalization (Page 4)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
EDC Blockchain (EDC) Logo EDC Blockchain (EDC) $11,259,242 $0.004216 -3.59%
VITE (VITE) Logo VITE (VITE) $11,218,926 $0.027023 -0.92%
DATA (DTA) Logo DATA (DTA) $11,212,284 $0.001345 0.14%
SingularDTV (SNGLS) Logo SingularDTV (SNGLS) $11,083,194 $0.018472 -9.13%
SALT (SALT) Logo SALT (SALT) $11,082,909 $0.138047 -1.57%
SDChain (SDA) Logo SDChain (SDA) $11,076,464 $0.007384 2.41%
Boolberry (BBR) Logo Boolberry (BBR) $11,069,456 $0.886280 2.20%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $11,016,251 $0.013279 -4.11%
Achain (ACT) Logo Achain (ACT) $10,857,839 $0.012690 0.92%
DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC) $10,823,140 $0.003382 -3.96%
BLOCKv (VEE) Logo BLOCKv (VEE) $10,787,812 $0.004623 7.14%
Pepe Cash (PEPECASH) Logo Pepe Cash (PEPECASH) $10,729,731 $0.015287 -1.13%
Insolar (INS) Logo Insolar (INS) $10,569,785 $0.325224 -4.42%
VIBE (VIBE) Logo VIBE (VIBE) $10,501,334 $0.040377 -6.15%
BridgeCoin (BCO) Logo BridgeCoin (BCO) $10,481,501 $0.388204 5.73%
DigitalNote (XDN) Logo DigitalNote (XDN) $10,477,926 $0.001512 3.66%
ZrCoin (ZRC) Logo ZrCoin (ZRC) $10,404,285 $2.61 19.68%
Metronome (MET) Logo Metronome (MET) $10,366,197 $1.14 -1.08%
IoT Chain (ITC) Logo IoT Chain (ITC) $10,344,218 $0.144837 1.26%
SONM (SNM) Logo SONM (SNM) $10,342,309 $0.028761 -1.35%
Tripio (TRIO) Logo Tripio (TRIO) $10,265,382 $0.002976 -4.08%
Tokenomy (TEN) Logo Tokenomy (TEN) $10,191,826 $0.050959 0.73%
district0x (DNT) Logo district0x (DNT) $10,182,201 $0.016970 0.13%
Melon (MLN) Logo Melon (MLN) $10,117,126 $8.52 -1.10%
Beam (BEAM) Logo Beam (BEAM) $10,056,936 $0.659001 8.62%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $10,027,451 $0.200510 3.24%
BitBay (BAY) Logo BitBay (BAY) $10,025,361 $0.009905 4.31%
FirstBlood (1ST) Logo FirstBlood (1ST) $10,019,572 $0.117108 -4.06%
PRIZM (PZM) Logo PRIZM (PZM) $10,002,215 $0.190508 -0.12%
Game.com (GTC) Logo Game.com (GTC) $10,001,611 $0.013135 3.69%
bitCNY (BITCNY) Logo bitCNY (BITCNY) $10,000,006 $0.148523 -0.49%
Ubiq (UBQ) Logo Ubiq (UBQ) $9,899,984 $0.232344 0.19%
LEOcoin (LEO) Logo LEOcoin (LEO) $9,853,652 $0.081428 -0.99%
eosDAC (EOSDAC) Logo eosDAC (EOSDAC) $9,845,552 $0.014900 11.45%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $9,786,985 $0.033386 6.85%
ZelCash (ZEL) Logo ZelCash (ZEL) $9,778,078 $0.160685 -2.91%
DEX (DEX) Logo DEX (DEX) $9,714,432 $0.050717 8.06%
Stakenet (XSN) Logo Stakenet (XSN) $9,695,194 $0.116692 1.27%
Incent (INCNT) Logo Incent (INCNT) $9,694,159 $0.210667 3.68%
Lympo (LYM) Logo Lympo (LYM) $9,686,288 $0.011717 -0.73%
POA Network (POA) Logo POA Network (POA) $9,585,943 $0.039610 0.46%
COSS (COSS) Logo COSS (COSS) $9,561,354 $0.080097 -8.31%
DecentBet (DBET) Logo DecentBet (DBET) $9,560,798 $0.050746 17.30%
Refereum (RFR) Logo Refereum (RFR) $9,556,627 $0.002621 -2.41%
Burst (BURST) Logo Burst (BURST) $9,551,366 $0.004692 -1.31%
Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN) $9,448,062 $0.083167 1.36%
FOAM (FOAM) Logo FOAM (FOAM) $9,400,022 $0.034244 1.98%
Pillar (PLR) Logo Pillar (PLR) $9,330,237 $0.035976 -1.82%
Aeron (ARN) Logo Aeron (ARN) $9,251,996 $0.474461 -0.34%
Agrello (DLT) Logo Agrello (DLT) $9,184,222 $0.106820 -2.58%
Envion (EVN) Logo Envion (EVN) $9,096,130 $0.081676 0.95%
Zipper (ZIP) Logo Zipper (ZIP) $9,069,128 $0.000560 5.71%
Steem Dollars (SBD) Logo Steem Dollars (SBD) $8,995,345 $0.968637 -1.65%
AMO Coin (AMO) Logo AMO Coin (AMO) $8,947,055 $0.000997 15.83%
CoinUs (CNUS) Logo CoinUs (CNUS) $8,777,126 $0.025815 -4.46%
PCHAIN (PI) Logo PCHAIN (PI) $8,768,549 $0.015671 -6.47%
DxChain Token (DX) Logo DxChain Token (DX) $8,757,186 $0.000241 -3.43%
Online (OIO) Logo Online (OIO) $8,747,162 $0.009966 1.92%
Bitcore (BTX) Logo Bitcore (BTX) $8,668,254 $0.510895 1.96%
Jibrel Network (JNT) Logo Jibrel Network (JNT) $8,578,399 $0.050439 1.54%
All Sports (SOC) Logo All Sports (SOC) $8,533,963 $0.005690 -1.02%
B2BX (B2B) Logo B2BX (B2B) $8,504,044 $0.512612 0.39%
Content Neutrality Network (CNN) Logo Content Neutrality Network (CNN) $8,494,425 $0.000218 2.89%
BlockMason Credit Protocol (BCPT) Logo BlockMason Credit Protocol (BCPT) $8,474,774 $0.072959 20.21%
Tierion (TNT) Logo Tierion (TNT) $8,432,322 $0.019680 -2.13%
Selfkey (KEY) Logo Selfkey (KEY) $8,408,762 $0.002932 -2.10%
CanonChain (CZR) Logo CanonChain (CZR) $8,400,179 $0.015799 0.07%
QLC Chain (QLC) Logo QLC Chain (QLC) $8,392,179 $0.034967 -3.25%
Loki (LOKI) Logo Loki (LOKI) $8,389,563 $0.231052 -3.16%
SafeInsure (SINS) Logo SafeInsure (SINS) $8,382,382 $3.70 1.79%
HalalChain (HLC) Logo HalalChain (HLC) $8,350,740 $0.021467 13.06%
DAOstack (GEN) Logo DAOstack (GEN) $8,320,212 $0.214687 1.72%
SwftCoin (SWFTC) Logo SwftCoin (SWFTC) $8,315,576 $0.002285 -10.43%
LBRY Credits (LBC) Logo LBRY Credits (LBC) $8,220,242 $0.036327 -0.25%
WePower (WPR) Logo WePower (WPR) $8,212,624 $0.013725 -4.86%
Monetha (MTH) Logo Monetha (MTH) $8,211,862 $0.024043 -4.42%
Spectrecoin (XSPEC) Logo Spectrecoin (XSPEC) $8,203,825 $0.371111 7.07%
SaluS (SLS) Logo SaluS (SLS) $8,184,013 $8.08 -2.87%
Cryptaur (CPT) Logo Cryptaur (CPT) $8,140,202 $0.001084 1.29%
Optimal Shelf Availability Token (OSA) Logo Optimal Shelf Availability Token (OSA) $8,079,079 $0.005813 10.53%
Primecoin (XPM) Logo Primecoin (XPM) $8,078,930 $0.295291 7.17%
GameCredits (GAME) Logo GameCredits (GAME) $7,985,807 $0.114351 -0.71%
Gulden (NLG) Logo Gulden (NLG) $7,984,692 $0.018731 -1.52%
Dero (DERO) Logo Dero (DERO) $7,908,322 $1.11 1.26%
Viberate (VIB) Logo Viberate (VIB) $7,883,969 $0.042707 -0.83%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $7,872,417 $0.012661 10.14%
Safe Exchange Coin (SAFEX) Logo Safe Exchange Coin (SAFEX) $7,865,014 $0.005097 0.57%
Kambria (KAT) Logo Kambria (KAT) $7,845,124 $0.006375 0.30%
AirSwap (AST) Logo AirSwap (AST) $7,827,304 $0.052182 5.33%
Blue Whale Token (BWX) Logo Blue Whale Token (BWX) $7,801,954 $0.000122 25.08%
MobileGo (MGO) Logo MobileGo (MGO) $7,792,411 $0.077927 3.42%
BOScoin (BOS) Logo BOScoin (BOS) $7,769,051 $0.014200 0.16%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $7,637,277 $0.017860 -2.78%
Hydro (HYDRO) Logo Hydro (HYDRO) $7,451,763 $0.001740 13.57%
Pascal Coin (PASC) Logo Pascal Coin (PASC) $7,408,249 $0.285667 1.80%
Paragon (PRG) Logo Paragon (PRG) $7,366,705 $0.113445 3.99%
LINA (LINA) Logo LINA (LINA) $7,316,349 $0.036232 5.55%
Waves Community Token (WCT) Logo Waves Community Token (WCT) $7,263,777 $0.728960 11.35%
Ambrosus (AMB) Logo Ambrosus (AMB) $7,262,083 $0.050225 0.50%
Presearch (PRE) Logo Presearch (PRE) $7,256,534 $0.046816 -18.03%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: