starTry the New Coins.Live Web App!
assessment Global Market Cap: $276,677,236,207

Top Cryptocurrency Prices By Market Capitalization (Page 4)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Namecoin (NMC) Logo Namecoin (NMC) $11,066,941 $0.750994 -2.79%
Everipedia (IQ) Logo Everipedia (IQ) $11,064,390 $0.002455 9.63%
GNY (GNY) Logo GNY (GNY) $10,975,056 $0.058261 8.27%
Cred (LBA) Logo Cred (LBA) $10,941,749 $0.019716 -1.32%
Cindicator (CND) Logo Cindicator (CND) $10,922,099 $0.007553 6.00%
HYCON (HYC) Logo HYCON (HYC) $10,894,661 $0.005492 1.47%
Gifto (GTO) Logo Gifto (GTO) $10,868,548 $0.017988 0.61%
Dentacoin (DCN) Logo Dentacoin (DCN) $10,717,154 $0.000033 -1.45%
Data Transaction Token (XD) Logo Data Transaction Token (XD) $10,666,856 $0.054518 -3.34%
Wagerr (WGR) Logo Wagerr (WGR) $10,631,776 $0.051986 -0.63%
TOP (TOP) Logo TOP (TOP) $10,605,039 $0.003659 -2.00%
Peercoin (PPC) Logo Peercoin (PPC) $10,556,132 $0.412610 -5.88%
AdEx (ADX) Logo AdEx (ADX) $10,544,464 $0.143597 59.52%
ILCoin (ILC) Logo ILCoin (ILC) $10,426,377 $0.043701 -0.13%
Origo (OGO) Logo Origo (OGO) $10,394,111 $0.029026 15.87%
REPO (REPO) Logo REPO (REPO) $10,309,081 $0.093754 61.48%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $10,308,754 $2.67 -2.34%
doc.com Token (MTC) Logo doc.com Token (MTC) $10,229,773 $0.014477 -1.45%
Linkey (LKY) Logo Linkey (LKY) $10,225,432 $0.204509 -31.05%
IRISnet (IRIS) Logo IRISnet (IRIS) $10,201,878 $0.027721 -3.76%
VeriBlock (VBK) Logo VeriBlock (VBK) $9,758,260 $0.019615 0.64%
ZTCoin (ZT) Logo ZTCoin (ZT) $9,708,053 $0.044441 11.15%
DEW (DEW) Logo DEW (DEW) $9,651,969 $0.093486 0.00%
Storm (STORM) Logo Storm (STORM) $9,651,295 $0.001548 -1.31%
FOAM (FOAM) Logo FOAM (FOAM) $9,604,279 $0.034172 7.42%
Contents Protocol (CPT) Logo Contents Protocol (CPT) $9,495,502 $0.003482 1.31%
UTRUST (UTK) Logo UTRUST (UTK) $9,491,604 $0.021092 -2.82%
Achain (ACT) Logo Achain (ACT) $9,374,034 $0.009867 -0.50%
#MetaHash (MHC) Logo #MetaHash (MHC) $9,362,994 $0.006970 -1.47%
Aencoin (AEN) Logo Aencoin (AEN) $9,332,888 $0.035665 -1.93%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $9,241,874 $0.014426 -6.27%
Mindexcoin (MIC) Logo Mindexcoin (MIC) $9,141,948 $0.013373 5.59%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $9,132,592 $0.180508 -6.09%
Aergo (AERGO) Logo Aergo (AERGO) $9,126,529 $0.087810 4.72%
IDEX (IDEX) Logo IDEX (IDEX) $9,112,797 $0.020680 -0.89%
Bitsdaq (BQQQ) Logo Bitsdaq (BQQQ) $9,109,810 $0.005025 0.58%
THEKEY (TKY) Logo THEKEY (TKY) $9,104,138 $0.001799 -3.15%
Hydro (HYDRO) Logo Hydro (HYDRO) $9,046,512 $0.000861 -3.37%
Credits (CS) Logo Credits (CS) $9,034,534 $0.054785 1.64%
Mainframe (MFT) Logo Mainframe (MFT) $9,019,825 $0.001047 -2.43%
TokenClub (TCT) Logo TokenClub (TCT) $8,938,298 $0.018566 -1.21%
Levolution (LEVL) Logo Levolution (LEVL) $8,903,792 $0.416030 2.67%
ZelCash (ZEL) Logo ZelCash (ZEL) $8,866,124 $0.120452 4.06%
POPCHAIN (PCH) Logo POPCHAIN (PCH) $8,721,053 $0.009872 -4.30%
APIS (APIS) Logo APIS (APIS) $8,702,034 $0.000971 -9.76%
Burst (BURST) Logo Burst (BURST) $8,651,037 $0.004206 -1.13%
Pivot Token (PVT) Logo Pivot Token (PVT) $8,638,503 $0.001682 3.24%
Odyssey (OCN) Logo Odyssey (OCN) $8,603,200 $0.001287 -0.32%
BlockStamp (BST) Logo BlockStamp (BST) $8,582,350 $0.455692 0.87%
Sentinel (SENT) Logo Sentinel (SENT) $8,554,483 $0.004277 -14.11%
GoChain (GO) Logo GoChain (GO) $8,468,048 $0.010998 -4.74%
Ethos (ETHOS) Logo Ethos (ETHOS) $8,448,065 $0.086539 2.79%
OTOCASH (OTO) Logo OTOCASH (OTO) $8,444,374 $0.396154 1.17%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $8,420,783 $1.39 -1.47%
Pillar (PLR) Logo Pillar (PLR) $8,384,722 $0.032330 1.35%
Time New Bank (TNB) Logo Time New Bank (TNB) $8,352,171 $0.003021 -0.05%
Request (REQ) Logo Request (REQ) $8,335,278 $0.011420 1.07%
Locus Chain (LOCUS) Logo Locus Chain (LOCUS) $8,296,839 $0.011410 -4.08%
FLO (FLO) Logo FLO (FLO) $8,136,213 $0.053516 -1.16%
PayPie (PPP) Logo PayPie (PPP) $8,108,914 $0.098290 0.00%
Neblio (NEBL) Logo Neblio (NEBL) $8,071,129 $0.545934 -0.03%
Cosmo Coin (COSM) Logo Cosmo Coin (COSM) $8,068,624 $0.012029 -0.63%
bitCNY (BITCNY) Logo bitCNY (BITCNY) $7,960,918 $0.141981 -0.01%
SALT (SALT) Logo SALT (SALT) $7,872,325 $0.098056 -3.29%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $7,775,823 $0.011483 4.53%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $7,736,617 $0.015255 1.31%
TERA (TERA) Logo TERA (TERA) $7,702,371 $0.009118 1.96%
TaaS (TAAS) Logo TaaS (TAAS) $7,667,761 $0.941292 -3.59%
Everus (EVR) Logo Everus (EVR) $7,654,923 $0.016762 3.98%
Propy (PRO) Logo Propy (PRO) $7,637,068 $0.160870 -2.82%
Morpheus Labs (MITX) Logo Morpheus Labs (MITX) $7,617,289 $0.021865 -10.18%
IntelliShare (INE) Logo IntelliShare (INE) $7,560,424 $0.043794 -2.59%
Own (CHX) Logo Own (CHX) $7,531,256 $0.094837 9.30%
Metrix Coin (MRX) Logo Metrix Coin (MRX) $7,447,048 $0.000540 0.27%
Cashaa (CAS) Logo Cashaa (CAS) $7,422,812 $0.009807 -7.16%
PumaPay (PMA) Logo PumaPay (PMA) $7,412,824 $0.000327 -15.10%
Dropil (DROP) Logo Dropil (DROP) $7,400,191 $0.000325 -0.45%
Dero (DERO) Logo Dero (DERO) $7,397,471 $0.916411 5.06%
SmartCash (SMART) Logo SmartCash (SMART) $7,390,966 $0.005228 -1.83%
Sport and Leisure (SNL) Logo Sport and Leisure (SNL) $7,355,423 $0.011179 -0.47%
Pepe Cash (PEPECASH) Logo Pepe Cash (PEPECASH) $7,329,893 $0.010443 -0.15%
DATA (DTA) Logo DATA (DTA) $7,320,916 $0.000772 -3.63%
QunQun (QUN) Logo QunQun (QUN) $7,259,375 $0.011271 1.29%
DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC) $7,251,248 $0.002266 2.62%
Tokenomy (TEN) Logo Tokenomy (TEN) $7,243,324 $0.036217 0.00%
Cube (AUTO) Logo Cube (AUTO) $7,147,344 $0.001055 4.35%
Scry.info (DDD) Logo Scry.info (DDD) $7,089,671 $0.016111 8.49%
Bezant (BZNT) Logo Bezant (BZNT) $7,034,708 $0.010875 3.93%
Morpheus.Network (MRPH) Logo Morpheus.Network (MRPH) $7,025,888 $0.217905 2.16%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $6,963,201 $0.999457 -2.95%
Numeraire (NMR) Logo Numeraire (NMR) $6,954,654 $5.15 -4.79%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $6,938,667 $0.001189 0.98%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $6,895,282 $0.033036 1.31%
LockTrip (LOC) Logo LockTrip (LOC) $6,859,116 $0.458737 -2.71%
Akropolis  (AKRO) Logo Akropolis (AKRO) $6,848,360 $0.017121 -3.39%
Po.et (POE) Logo Po.et (POE) $6,798,338 $0.002164 -3.31%
WhiteCoin (XWC) Logo WhiteCoin (XWC) $6,797,363 $0.027170 7.81%
Invictus Hyperion Fund (IHF) Logo Invictus Hyperion Fund (IHF) $6,788,007 $0.056943 -8.60%
NavCoin (NAV) Logo NavCoin (NAV) $6,763,018 $0.102478 -4.99%
Insolar (INS) Logo Insolar (INS) $6,747,270 $0.207608 0.84%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: