assessment Global Market Cap: $134,929,400,568

Top Cryptocurrency Prices By Market Capitalization (Page 4)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
SingularDTV (SNGLS) Logo SingularDTV (SNGLS) $7,516,445 $0.012527 2.32%
Neumark (NEU) Logo Neumark (NEU) $7,484,894 $0.202499 3.08%
Boolberry (BBR) Logo Boolberry (BBR) $7,474,201 $0.598425 4.50%
PlayCoin [ERC20] (PLY) Logo PlayCoin [ERC20] (PLY) $7,443,689 $0.042635 -2.76%
Miners' Reward Token (MRT) Logo Miners' Reward Token (MRT) $7,399,676 $0.739968 504.27%
smARTOFGIVING (AOG) Logo smARTOFGIVING (AOG) $7,383,288 $0.123619 1.72%
Game.com (GTC) Logo Game.com (GTC) $7,374,545 $0.009685 2.58%
Lykke (LKK) Logo Lykke (LKK) $7,352,930 $0.023209 -0.67%
Trade Token X (TIOX) Logo Trade Token X (TIOX) $7,292,297 $0.082359 6.38%
district0x (DNT) Logo district0x (DNT) $7,246,915 $0.012078 0.55%
Restart Energy MWAT (MWAT) Logo Restart Energy MWAT (MWAT) $7,216,836 $0.015940 0.59%
Gulden (NLG) Logo Gulden (NLG) $7,200,778 $0.017029 3.71%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $7,169,989 $0.000199 -13.25%
Time New Bank (TNB) Logo Time New Bank (TNB) $7,156,880 $0.002871 0.44%
FLO (FLO) Logo FLO (FLO) $7,112,967 $0.047418 -10.09%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $7,112,829 $0.163322 -2.30%
DigitalNote (XDN) Logo DigitalNote (XDN) $7,095,480 $0.001024 0.21%
FOAM (FOAM) Logo FOAM (FOAM) $7,070,358 $0.026834 2.65%
Bittwatt (BWT) Logo Bittwatt (BWT) $7,070,120 $0.023665 10.76%
IHT Real Estate Protocol (IHT) Logo IHT Real Estate Protocol (IHT) $7,040,177 $0.011024 -5.54%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $7,031,756 $0.011549 7.40%
LEOcoin (LEO) Logo LEOcoin (LEO) $7,010,283 $0.068902 -4.59%
Everus (EVR) Logo Everus (EVR) $6,981,004 $0.015272 -15.61%
Propy (PRO) Logo Propy (PRO) $6,967,953 $0.122232 -0.67%
NIX (NIX) Logo NIX (NIX) $6,960,536 $0.162959 3.22%
ATC Coin (ATCC) Logo ATC Coin (ATCC) $6,958,706 $0.021812 -0.87%
CWV Chain (CWV) Logo CWV Chain (CWV) $6,941,561 $0.002521 -3.21%
Waves Community Token (WCT) Logo Waves Community Token (WCT) $6,925,872 $0.695049 5.07%
LGO Exchange (LGO) Logo LGO Exchange (LGO) $6,919,377 $0.052199 3.34%
Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC) $6,916,282 $0.008651 0.27%
Tripio (TRIO) Logo Tripio (TRIO) $6,871,144 $0.002082 -1.37%
BitBay (BAY) Logo BitBay (BAY) $6,837,883 $0.006756 0.28%
Refereum (RFR) Logo Refereum (RFR) $6,833,558 $0.002026 -1.13%
OriginTrail (TRAC) Logo OriginTrail (TRAC) $6,831,626 $0.023935 11.01%
LoyalCoin (LYL) Logo LoyalCoin (LYL) $6,805,584 $0.001271 -1.94%
Tierion (TNT) Logo Tierion (TNT) $6,763,349 $0.015784 3.21%
VITE (VITE) Logo VITE (VITE) $6,755,561 $0.016272 -0.79%
bitCNY (BITCNY) Logo bitCNY (BITCNY) $6,746,186 $0.153218 0.20%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $6,737,060 $0.000206 -6.98%
Humanscape (HUM) Logo Humanscape (HUM) $6,713,200 $0.000189 -2.81%
Achain (ACT) Logo Achain (ACT) $6,659,354 $0.007774 5.35%
Clams (CLAM) Logo Clams (CLAM) $6,530,311 $1.89 7.56%
WePower (WPR) Logo WePower (WPR) $6,489,223 $0.011123 -0.79%
FairCoin (FAIR) Logo FairCoin (FAIR) $6,384,734 $0.120028 -5.41%
POA Network (POA) Logo POA Network (POA) $6,351,070 $0.028847 1.59%
Asch (XAS) Logo Asch (XAS) $6,304,286 $0.067530 -2.09%
Wowbit (WWB) Logo Wowbit (WWB) $6,297,297 $0.022670 -4.39%
Stakenet (XSN) Logo Stakenet (XSN) $6,290,488 $0.079992 -6.35%
DecentBet (DBET) Logo DecentBet (DBET) $6,280,047 $0.037447 5.27%
Zipper (ZIP) Logo Zipper (ZIP) $6,246,672 $0.000386 1.31%
All Sports (SOC) Logo All Sports (SOC) $6,206,485 $0.004138 4.10%
E-Dinar Coin (EDR) Logo E-Dinar Coin (EDR) $6,194,986 $0.006990 -3.57%
MediBloc [QRC20] (MED) Logo MediBloc [QRC20] (MED) $6,184,065 $0.002085 9.76%
QLC Chain (QLC) Logo QLC Chain (QLC) $6,171,639 $0.025715 1.88%
DxChain Token (DX) Logo DxChain Token (DX) $6,171,567 $0.000214 4.71%
ParkinGo (GOT) Logo ParkinGo (GOT) $6,120,448 $0.535945 -4.59%
GameCredits (GAME) Logo GameCredits (GAME) $6,079,645 $0.087056 3.36%
Hydro (HYDRO) Logo Hydro (HYDRO) $5,974,590 $0.001472 4.08%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $5,971,457 $0.011928 1.70%
Metadium (META) Logo Metadium (META) $5,967,846 $0.005264 -9.86%
StableUSD (USDS) Logo StableUSD (USDS) $5,874,482 $1.02 0.23%
AppCoins (APPC) Logo AppCoins (APPC) $5,845,166 $0.058420 -3.56%
DATA (DTA) Logo DATA (DTA) $5,816,815 $0.000723 1.22%
LBRY Credits (LBC) Logo LBRY Credits (LBC) $5,801,515 $0.027205 9.88%
CyberVein (CVT) Logo CyberVein (CVT) $5,788,202 $0.005458 3.02%
Polis (POLIS) Logo Polis (POLIS) $5,774,795 $1.00 3.20%
Everex (EVX) Logo Everex (EVX) $5,745,814 $0.283674 5.55%
Paragon (PRG) Logo Paragon (PRG) $5,733,316 $0.088291 -13.61%
Dero (DERO) Logo Dero (DERO) $5,718,102 $0.874589 -3.79%
Cashaa (CAS) Logo Cashaa (CAS) $5,674,028 $0.009358 1.11%
Jibrel Network (JNT) Logo Jibrel Network (JNT) $5,663,720 $0.033264 -1.36%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $5,660,175 $0.015365 -0.03%
PCHAIN (PAI) Logo PCHAIN (PAI) $5,654,263 $0.007622 4.94%
Cashbery Coin (CBC) Logo Cashbery Coin (CBC) $5,603,055 $0.084932 0.57%
QChi (QCH) Logo QChi (QCH) $5,595,582 $0.236745 -3.63%
ZClassic (ZCL) Logo ZClassic (ZCL) $5,575,412 $0.932554 0.26%
NaPoleonX (NPX) Logo NaPoleonX (NPX) $5,572,909 $0.254998 0.64%
Loki (LOKI) Logo Loki (LOKI) $5,557,213 $0.153048 0.41%
Bottos (BTO) Logo Bottos (BTO) $5,554,745 $0.010174 0.24%
Mobius (MOBI) Logo Mobius (MOBI) $5,536,060 $0.010748 6.23%
LTO Network (LTO) Logo LTO Network (LTO) $5,510,827 $0.132892 5.67%
Halo Platform (HALO) Logo Halo Platform (HALO) $5,500,552 $0.001474 -7.16%
Swarm (SWM) Logo Swarm (SWM) $5,462,260 $0.074568 -10.11%
Robotina (ROX) Logo Robotina (ROX) $5,432,033 $0.020226 -2.36%
Aeron (ARN) Logo Aeron (ARN) $5,409,398 $0.300522 -0.70%
Monetha (MTH) Logo Monetha (MTH) $5,381,184 $0.017891 1.69%
CrypticCoin (CRYP) Logo CrypticCoin (CRYP) $5,373,841 $0.002110 -4.27%
Callisto Network (CLO) Logo Callisto Network (CLO) $5,355,010 $0.004372 3.81%
Fantom (FTM) Logo Fantom (FTM) $5,258,634 $0.004141 -2.17%
Aeon (AEON) Logo Aeon (AEON) $5,255,807 $0.331985 6.77%
DAOstack (GEN) Logo DAOstack (GEN) $5,253,903 $0.135567 -6.27%
Wings (WINGS) Logo Wings (WINGS) $5,251,288 $0.055600 -3.04%
DAPS Token (DAPS) Logo DAPS Token (DAPS) $5,248,941 $0.000100 9.20%
Cofound.it (CFI) Logo Cofound.it (CFI) $5,214,430 $0.016044 0.00%
PlayChip (PLA) Logo PlayChip (PLA) $5,199,899 $0.001683 24.85%
Blox (CDT) Logo Blox (CDT) $5,193,596 $0.007699 1.05%
bitUSD (BITUSD) Logo bitUSD (BITUSD) $5,160,531 $0.910434 5.65%
XcelToken (XCEL) Logo XcelToken (XCEL) $5,157,251 $0.052169 0.00%
TTC Protocol (TTC) Logo TTC Protocol (TTC) $5,155,033 $0.018338 0.31%
Pascal Coin (PASC) Logo Pascal Coin (PASC) $5,127,748 $0.205192 -0.17%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: