starTry the New Coins.Live Web App!
assessment Global Market Cap: $260,780,982,872

Top Cryptocurrency Prices By Market Capitalization (Page 3)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Hyperion (HYN) Logo Hyperion (HYN) $19,601,743 $0.061881 -7.69%
Carry (CRE) Logo Carry (CRE) $19,375,676 $0.010407 -2.62%
PIVX (PIVX) Logo PIVX (PIVX) $19,348,245 $0.340751 2.07%
Apollo Currency (APL) Logo Apollo Currency (APL) $18,768,757 $0.001278 -4.06%
SingularityNET (AGI) Logo SingularityNET (AGI) $18,668,065 $0.034591 5.98%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $18,601,583 $0.021690 3.22%
Ultiledger (ULT) Logo Ultiledger (ULT) $18,400,466 $0.028826 0.36%
CommerceBlock (CBT) Logo CommerceBlock (CBT) $18,218,496 $0.104604 58.67%
IoTeX (IOTX) Logo IoTeX (IOTX) $17,708,391 $0.004298 -5.22%
iExec RLC (RLC) Logo iExec RLC (RLC) $17,131,641 $0.213956 0.41%
Veritaseum (VERI) Logo Veritaseum (VERI) $16,936,614 $7.88 -1.14%
Obyte (GBYTE) Logo Obyte (GBYTE) $16,847,700 $23.95 -2.43%
Cortex (CTXC) Logo Cortex (CTXC) $16,710,905 $0.111560 -4.96%
General Attention Currency (XAC) Logo General Attention Currency (XAC) $16,649,403 $1.66 -3.72%
Elrond (ERD) Logo Elrond (ERD) $16,602,727 $0.002693 -11.98%
Gnosis (GNO) Logo Gnosis (GNO) $16,586,673 $15.02 -3.16%
Polymath (POLY) Logo Polymath (POLY) $16,582,081 $0.037855 2.28%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $16,504,112 $0.031061 -1.30%
Nxt (NXT) Logo Nxt (NXT) $16,481,862 $0.016498 -1.97%
RealTract (RET) Logo RealTract (RET) $16,354,421 $0.001543 -1.05%
DAPS Token (DAPS) Logo DAPS Token (DAPS) $16,349,176 $0.000311 1.91%
botXcoin (BOTX) Logo botXcoin (BOTX) $16,349,133 $0.009410 -3.17%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $16,196,774 $0.000415 -1.80%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $16,101,552 $0.219900 4.55%
Seele (SEELE) Logo Seele (SEELE) $16,050,298 $0.023168 -2.09%
UGAS (UGAS) Logo UGAS (UGAS) $15,995,134 $0.093212 -2.33%
Robotina (ROX) Logo Robotina (ROX) $15,935,906 $0.053719 -2.81%
Gas (GAS) Logo Gas (GAS) $15,885,745 $1.57 -1.25%
IoT Chain (ITC) Logo IoT Chain (ITC) $15,851,449 $0.190926 1.31%
PlayChip (PLA) Logo PlayChip (PLA) $15,370,345 $0.001097 -1.54%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $15,296,763 $0.020955 -0.46%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $15,239,999 $0.004488 -1.70%
Monolith (TKN) Logo Monolith (TKN) $15,236,871 $0.492140 6.33%
FunFair (FUN) Logo FunFair (FUN) $15,134,823 $0.002311 2.36%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $15,056,610 $0.004180 -1.95%
SaluS (SLS) Logo SaluS (SLS) $14,999,939 $14.82 -5.82%
PRIZM (PZM) Logo PRIZM (PZM) $14,792,204 $0.281741 3.26%
All Sports (SOC) Logo All Sports (SOC) $14,731,039 $0.009822 0.86%
Kin (KIN) Logo Kin (KIN) $14,551,256 $0.000019 -7.38%
Cryptonex (CNX) Logo Cryptonex (CNX) $14,505,566 $0.260487 -1.99%
Particl (PART) Logo Particl (PART) $14,312,283 $1.77 -0.86%
U Network (UUU) Logo U Network (UUU) $14,307,621 $0.001431 -15.37%
Mithril (MITH) Logo Mithril (MITH) $14,255,529 $0.022266 -1.02%
Unobtanium (UNO) Logo Unobtanium (UNO) $14,228,508 $70.84 3.63%
LTO Network (LTO) Logo LTO Network (LTO) $14,153,448 $0.076654 -3.99%
Blackmoon (BMC) Logo Blackmoon (BMC) $14,105,932 $0.352648 0.87%
BitKan (KAN) Logo BitKan (KAN) $14,085,840 $0.003463 -1.27%
Syscoin (SYS) Logo Syscoin (SYS) $14,054,642 $0.025038 -1.01%
Nexus (NXS) Logo Nexus (NXS) $14,002,623 $0.218281 0.96%
Tierion (TNT) Logo Tierion (TNT) $13,781,961 $0.032165 2.76%
Vertcoin (VTC) Logo Vertcoin (VTC) $13,720,991 $0.269582 -0.49%
TenX (PAY) Logo TenX (PAY) $13,646,384 $0.116983 -0.43%
Dusk Network (DUSK) Logo Dusk Network (DUSK) $13,316,481 $0.173902 -12.53%
TTC (TTC) Logo TTC (TTC) $13,260,991 $0.038960 1.04%
Bitcoin Rhodium (XRC) Logo Bitcoin Rhodium (XRC) $13,005,361 $15.93 -0.22%
Civic (CVC) Logo Civic (CVC) $12,985,152 $0.037891 3.81%
Blox (CDT) Logo Blox (CDT) $12,915,331 $0.019146 -4.92%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $12,807,625 $0.185967 5.71%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $12,732,879 $0.053405 4.25%
Centrality (CENNZ) Logo Centrality (CENNZ) $12,710,277 $0.015722 -2.48%
United Traders Token (UTT) Logo United Traders Token (UTT) $12,642,885 $0.337063 -4.66%
Envion (EVN) Logo Envion (EVN) $12,640,539 $0.113502 0.80%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $12,539,596 $0.638834 -4.03%
Contentos (COS) Logo Contentos (COS) $12,517,588 $0.029353 -5.93%
Humanscape (HUM) Logo Humanscape (HUM) $12,497,682 $0.000306 0.60%
Everex (EVX) Logo Everex (EVX) $12,328,523 $0.536023 12.93%
PayPie (PPP) Logo PayPie (PPP) $12,124,138 $0.146959 49.52%
Bitrue Coin (BTR) Logo Bitrue Coin (BTR) $12,026,330 $0.085841 1.31%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $11,970,001 $0.274416 -2.56%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $11,937,574 $0.054546 3.56%
Skycoin (SKY) Logo Skycoin (SKY) $11,902,518 $0.743907 1.85%
Divi (DIVI) Logo Divi (DIVI) $11,812,688 $0.009832 4.84%
GoWithMi (GMAT) Logo GoWithMi (GMAT) $11,628,665 $0.004360 1.18%
Business Credit Alliance Chain (BCAC) Logo Business Credit Alliance Chain (BCAC) $11,624,799 $0.035370 -2.73%
Restart Energy MWAT (MWAT) Logo Restart Energy MWAT (MWAT) $11,624,685 $0.025676 3.56%
FirstBlood (1ST) Logo FirstBlood (1ST) $11,602,814 $0.135613 -0.03%
Aladdin (ADN) Logo Aladdin (ADN) $11,450,896 $0.000432 -2.32%
EDC Blockchain (EDC) Logo EDC Blockchain (EDC) $11,431,922 $0.004281 0.13%
Tripio (TRIO) Logo Tripio (TRIO) $11,414,042 $0.003114 -1.43%
Diamond Platform Token (DPT) Logo Diamond Platform Token (DPT) $11,384,305 $13.21 -1.73%
Cred (LBA) Logo Cred (LBA) $10,897,330 $0.019636 -0.03%
Ruff (RUFF) Logo Ruff (RUFF) $10,875,983 $0.011092 -2.61%
B2BX (B2B) Logo B2BX (B2B) $10,857,786 $0.654492 0.04%
Clams (CLAM) Logo Clams (CLAM) $10,853,848 $2.90 -0.40%
PressOne (PRS) Logo PressOne (PRS) $10,772,721 $0.037833 -5.00%
Aeon (AEON) Logo Aeon (AEON) $10,759,639 $0.679637 -1.78%
HYCON (HYC) Logo HYCON (HYC) $10,704,421 $0.005395 2.14%
Reserve Rights (RSR) Logo Reserve Rights (RSR) $10,672,727 $0.002616 0.03%
Thunder Token (TT) Logo Thunder Token (TT) $10,608,312 $0.003656 -7.15%
MediBloc [QRC20] (MED) Logo MediBloc [QRC20] (MED) $10,590,776 $0.003570 -0.57%
Metadium (META) Logo Metadium (META) $10,581,316 $0.008496 -2.64%
NKN (NKN) Logo NKN (NKN) $10,515,084 $0.030043 -10.08%
Aencoin (AEN) Logo Aencoin (AEN) $10,494,334 $0.040027 6.63%
Ether Zero (ETZ) Logo Ether Zero (ETZ) $10,454,208 $0.063566 -2.90%
Ankr (ANKR) Logo Ankr (ANKR) $10,453,344 $0.003905 -5.71%
Everipedia (IQ) Logo Everipedia (IQ) $10,360,706 $0.002299 -2.97%
Gifto (GTO) Logo Gifto (GTO) $10,350,096 $0.017130 -2.81%
DxChain Token (DX) Logo DxChain Token (DX) $10,313,103 $0.000223 -3.44%
Storm (STORM) Logo Storm (STORM) $10,162,051 $0.001630 11.62%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $10,155,032 $0.015848 18.06%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: