starTry the New Coins.Live Web App!
assessment Global Market Cap: $327,356,213,974

Top Cryptocurrency Prices By Market Capitalization (Page 3)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
ProximaX (XPX) Logo ProximaX (XPX) $23,941,912 $0.003927 7.92%
LTO Network (LTO) Logo LTO Network (LTO) $23,601,585 $0.129188 -0.25%
Nexus (NXS) Logo Nexus (NXS) $23,473,845 $0.370227 -4.99%
Apollo Currency (APL) Logo Apollo Currency (APL) $22,992,490 $0.001566 6.05%
Contents Protocol (CPT) Logo Contents Protocol (CPT) $22,902,062 $0.008869 7.12%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $22,860,373 $0.006767 -7.40%
SingularityNET (AGI) Logo SingularityNET (AGI) $22,818,217 $0.042282 -7.96%
SaluS (SLS) Logo SaluS (SLS) $22,683,211 $22.41 2.48%
Telcoin (TEL) Logo Telcoin (TEL) $22,562,177 $0.000607 -0.27%
Cindicator (CND) Logo Cindicator (CND) $22,560,861 $0.015603 -5.64%
IRISnet (IRIS) Logo IRISnet (IRIS) $22,489,126 $0.068705 -0.20%
Robotina (ROX) Logo Robotina (ROX) $22,438,409 $0.075638 -2.59%
botXcoin (BOTX) Logo botXcoin (BOTX) $22,426,657 $0.012908 -0.01%
TTC (TTC) Logo TTC (TTC) $22,371,090 $0.112190 5.39%
DEW (DEW) Logo DEW (DEW) $22,297,098 $0.215964 -0.20%
Cryptaur (CPT) Logo Cryptaur (CPT) $22,068,883 $0.002830 34.43%
Gifto (GTO) Logo Gifto (GTO) $22,067,150 $0.036522 1.80%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $21,554,685 $0.494147 -2.04%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $21,434,827 $0.005951 1.77%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $21,288,897 $0.311450 -4.11%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $21,120,320 $0.016612 -1.51%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $21,009,059 $0.028780 -2.76%
Everipedia (IQ) Logo Everipedia (IQ) $21,002,898 $0.004661 -0.35%
Crypterium (CRPT) Logo Crypterium (CRPT) $20,654,754 $0.245975 3.33%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $20,314,481 $0.401520 -5.28%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $19,858,097 $1.01 1.20%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $19,693,706 $28.13 -29.61%
Tierion (TNT) Logo Tierion (TNT) $19,682,259 $0.045935 -1.97%
BitKan (KAN) Logo BitKan (KAN) $19,617,879 $0.004833 -3.23%
NKN (NKN) Logo NKN (NKN) $19,581,765 $0.055948 3.05%
Ankr Network (ANKR) Logo Ankr Network (ANKR) $19,270,502 $0.008580 -2.81%
Particl (PART) Logo Particl (PART) $19,078,919 $2.36 -0.45%
Achain (ACT) Logo Achain (ACT) $19,059,734 $0.020717 3.16%
Wixlar (WIX) Logo Wixlar (WIX) $19,014,424 $0.018430 14.17%
TOP (TOP) Logo TOP (TOP) $18,815,695 $0.007039 -2.44%
Cajutel (CAJ) Logo Cajutel (CAJ) $18,724,225 $13.85 0.69%
Dropil (DROP) Logo Dropil (DROP) $18,546,929 $0.000816 104.13%
PressOne (PRS) Logo PressOne (PRS) $18,480,790 $0.064903 -8.62%
Everex (EVX) Logo Everex (EVX) $18,426,135 $0.815316 -4.34%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $18,417,208 $0.938271 -2.51%
Storm (STORM) Logo Storm (STORM) $18,201,612 $0.003083 -1.01%
VeriBlock (VBK) Logo VeriBlock (VBK) $18,157,731 $0.038374 -1.45%
Humanscape (HUM) Logo Humanscape (HUM) $17,874,653 $0.000484 -1.13%
UTRUST (UTK) Logo UTRUST (UTK) $17,806,922 $0.039571 -8.58%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $17,564,164 $0.073668 1.38%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $17,504,250 $4.53 -1.84%
Business Credit Alliance Chain (BCAC) Logo Business Credit Alliance Chain (BCAC) $17,490,129 $0.020671 40.24%
HYCON (HYC) Logo HYCON (HYC) $17,347,161 $0.009019 4.10%
OneRoot Network (RNT) Logo OneRoot Network (RNT) $17,213,346 $0.060595 3.58%
Po.et (POE) Logo Po.et (POE) $17,064,643 $0.005432 -5.24%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $17,012,378 $0.033983 -2.36%
Aragon (ANT) Logo Aragon (ANT) $17,007,585 $0.553874 -5.12%
ILCoin (ILC) Logo ILCoin (ILC) $16,914,400 $0.056892 -1.19%
Neblio (NEBL) Logo Neblio (NEBL) $16,908,572 $1.16 -7.22%
Aeon (AEON) Logo Aeon (AEON) $16,900,971 $1.07 6.56%
Aergo (AERGO) Logo Aergo (AERGO) $16,896,405 $0.162567 -2.11%
Odyssey (OCN) Logo Odyssey (OCN) $16,737,620 $0.002393 -0.94%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $16,708,828 $3.77 -16.56%
Ruff (RUFF) Logo Ruff (RUFF) $16,659,423 $0.016991 7.63%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $16,654,719 $0.024595 -2.59%
TokenCard (TKN) Logo TokenCard (TKN) $16,642,415 $0.549970 36.64%
OST (OST) Logo OST (OST) $16,296,031 $0.025549 -3.47%
Linkey (LKY) Logo Linkey (LKY) $16,180,699 $0.323614 0.00%
Time New Bank (TNB) Logo Time New Bank (TNB) $16,147,196 $0.005865 6.34%
VITE (VITE) Logo VITE (VITE) $16,094,230 $0.038766 -1.60%
ContentBox (BOX) Logo ContentBox (BOX) $16,021,631 $0.017345 -13.08%
Data Transaction Token (XD) Logo Data Transaction Token (XD) $15,986,932 $0.083051 3.61%
Request (REQ) Logo Request (REQ) $15,938,602 $0.021837 -5.00%
Kin (KIN) Logo Kin (KIN) $15,813,546 $0.000021 -9.69%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $15,441,089 $0.000472 -0.81%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $15,402,569 $0.141920 3.28%
Tael (WABI) Logo Tael (WABI) $15,310,502 $0.268416 -7.33%
OAX (OAX) Logo OAX (OAX) $15,296,732 $0.226182 -4.53%
WhiteCoin (XWC) Logo WhiteCoin (XWC) $15,201,720 $0.060762 5.92%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $15,169,799 $0.020016 4.79%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $15,124,752 $0.072867 2.49%
FOAM (FOAM) Logo FOAM (FOAM) $15,124,564 $0.053932 -1.92%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $14,742,664 $0.037742 0.14%
Moss Coin (MOC) Logo Moss Coin (MOC) $14,740,366 $0.052226 0.44%
IDEX (IDEX) Logo IDEX (IDEX) $14,690,256 $0.065070 3.48%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $14,661,811 $2.49 0.59%
NavCoin (NAV) Logo NavCoin (NAV) $14,660,814 $0.224026 -7.78%
GoChain (GO) Logo GoChain (GO) $14,570,021 $0.019877 -2.62%
Bitcoiin (B2G) Logo Bitcoiin (B2G) $14,492,273 $0.279293 2.35%
Fetch (FET) Logo Fetch (FET) $14,273,562 $0.175045 -7.29%
Quantstamp (QSP) Logo Quantstamp (QSP) $14,169,366 $0.022953 -5.05%
CWV Chain (CWV) Logo CWV Chain (CWV) $14,154,554 $0.004107 0.43%
SmartCash (SMART) Logo SmartCash (SMART) $14,137,713 $0.009999 1.29%
TRONCLASSIC (TRXC) Logo TRONCLASSIC (TRXC) $14,133,827 $0.000030 59.75%
Clams (CLAM) Logo Clams (CLAM) $14,087,926 $3.86 2.89%
MediShares (MDS) Logo MediShares (MDS) $14,064,743 $0.013231 3.03%
Dentacoin (DCN) Logo Dentacoin (DCN) $14,052,900 $0.000043 -2.77%
United Traders Token (UTT) Logo United Traders Token (UTT) $13,925,579 $0.371260 5.05%
PlayChip (PLA) Logo PlayChip (PLA) $13,920,549 $0.000994 -1.41%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $13,876,026 $0.092507 -6.04%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $13,790,065 $0.016623 -7.14%
DxChain Token (DX) Logo DxChain Token (DX) $13,748,046 $0.000325 0.51%
FLO (FLO) Logo FLO (FLO) $13,673,993 $0.090287 -0.64%
DATA (DTA) Logo DATA (DTA) $13,541,064 $0.001519 5.09%
TokenClub (TCT) Logo TokenClub (TCT) $13,540,935 $0.028127 -1.75%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: