assessment Global Market Cap: $121,704,211,604

Top Cryptocurrency Prices By Market Capitalization (Page 3)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Ignis (IGNIS) Logo Ignis (IGNIS) $12,858,535 $0.01689 -3.52%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $12,823,635 $0.01894 2.10%
Po.et (POE) Logo Po.et (POE) $12,817,877 $0.00526 -1.96%
Emercoin (EMC) Logo Emercoin (EMC) $12,620,310 $0.29184 -2.93%
SmartCash (SMART) Logo SmartCash (SMART) $12,419,247 $0.01179 -1.19%
Gnosis (GNO) Logo Gnosis (GNO) $12,414,309 $11.24 1.50%
Timicoin (TMC) Logo Timicoin (TMC) $12,187,606 $0.03958 3.34%
Boolberry (BBR) Logo Boolberry (BBR) $12,176,921 $0.97495 0.41%
Agrello (DLT) Logo Agrello (DLT) $12,109,178 $0.14084 27.03%
Skycoin (SKY) Logo Skycoin (SKY) $12,056,705 $1.00 -1.14%
Republic Protocol (REN) Logo Republic Protocol (REN) $11,986,137 $0.01895 2.03%
IoTeX (IOTX) Logo IoTeX (IOTX) $11,683,345 $0.00766 7.03%
Credits (CS) Logo Credits (CS) $11,625,720 $0.07589 1.66%
Dropil (DROP) Logo Dropil (DROP) $11,458,689 $0.00051 -2.22%
PumaPay (PMA) Logo PumaPay (PMA) $11,433,726 $0.00055 -0.77%
BLOCKv (VEE) Logo BLOCKv (VEE) $11,392,417 $0.00488 1.02%
Pillar (PLR) Logo Pillar (PLR) $11,127,920 $0.04291 8.52%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $11,102,277 $15.86 -5.84%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $11,100,054 $0.22081 -4.04%
Vertcoin (VTC) Logo Vertcoin (VTC) $11,098,517 $0.23223 -1.71%
NavCoin (NAV) Logo NavCoin (NAV) $10,982,992 $0.17168 4.66%
Paragon (PRG) Logo Paragon (PRG) $10,979,199 $0.16651 -5.38%
Everipedia (IQ) Logo Everipedia (IQ) $10,940,165 $0.00243 0.40%
Wagerr (WGR) Logo Wagerr (WGR) $10,895,284 $0.06072 -0.70%
Tokenpay (TPAY) Logo Tokenpay (TPAY) $10,880,965 $0.68947 2.42%
DMarket (DMT) Logo DMarket (DMT) $10,751,169 $0.21410 0.16%
Cashbery Coin (CBC) Logo Cashbery Coin (CBC) $10,683,055 $0.14923 -0.81%
Namecoin (NMC) Logo Namecoin (NMC) $10,640,623 $0.72206 0.80%
Fusion (FSN) Logo Fusion (FSN) $10,589,816 $0.35650 -0.35%
Exchange Union (XUC) Logo Exchange Union (XUC) $10,579,320 $2.00 0.64%
VIBE (VIBE) Logo VIBE (VIBE) $10,561,315 $0.04061 -2.07%
StarCoin (KST) Logo StarCoin (KST) $10,304,190 $0.00682 0.04%
Ambrosus (AMB) Logo Ambrosus (AMB) $10,261,355 $0.07097 4.52%
SophiaTX (SPHTX) Logo SophiaTX (SPHTX) $10,172,579 $0.03138 1.42%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $10,162,733 $0.00179 1.54%
OST (OST) Logo OST (OST) $10,065,098 $0.02137 -1.55%
Universa (UTNP) Logo Universa (UTNP) $10,009,230 $0.00541 11.89%
Gulden (NLG) Logo Gulden (NLG) $9,940,632 $0.02361 -1.32%
UTRUST (UTK) Logo UTRUST (UTK) $9,886,673 $0.02197 -1.28%
Insolar (INS) Logo Insolar (INS) $9,829,269 $0.30244 3.17%
Steem Dollars (SBD) Logo Steem Dollars (SBD) $9,826,177 $0.87392 3.06%
Own (CHX) Logo Own (CHX) $9,457,155 $0.12694 4.63%
Nasdacoin (NSD) Logo Nasdacoin (NSD) $9,457,104 $0.49449 -2.61%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $9,452,774 $0.04331 6.39%
CWV Chain (CWV) Logo CWV Chain (CWV) $9,441,333 $0.00344 -10.44%
Swarm (SWM) Logo Swarm (SWM) $9,430,066 $0.12911 6.44%
Breezecoin (BRZC) Logo Breezecoin (BRZC) $9,344,699 $0.23726 -6.48%
STACS (STACS) Logo STACS (STACS) $9,328,367 $0.01909 -3.07%
Quantstamp (QSP) Logo Quantstamp (QSP) $9,258,810 $0.01500 -2.38%
Scry.info (DDD) Logo Scry.info (DDD) $9,256,207 $0.02103 0.16%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $9,210,369 $0.06140 -3.23%
Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC) $9,186,051 $0.01149 2.13%
EthLend (LEND) Logo EthLend (LEND) $9,178,426 $0.00824 0.61%
Ubiq (UBQ) Logo Ubiq (UBQ) $9,160,569 $0.21499 5.33%
Metal (MTL) Logo Metal (MTL) $9,062,097 $0.23164 -2.29%
United Traders Token (UTT) Logo United Traders Token (UTT) $9,008,891 $0.24120 -8.34%
Game.com (GTC) Logo Game.com (GTC) $8,924,076 $0.01172 7.69%
SmartMesh (SMT) Logo SmartMesh (SMT) $8,880,072 $0.00628 5.00%
MediBloc ERC20 (MEDX) Logo MediBloc ERC20 (MEDX) $8,825,650 $0.00275 -0.06%
COSS (COSS) Logo COSS (COSS) $8,672,690 $0.07265 -1.97%
Loopring NEO (LRN) Logo Loopring NEO (LRN) $8,654,731 $0.07618 0.60%
Ruff (RUFF) Logo Ruff (RUFF) $8,563,644 $0.00873 -1.72%
SaluS (SLS) Logo SaluS (SLS) $8,558,178 $8.46 3.15%
Trade Token X (TIOX) Logo Trade Token X (TIOX) $8,463,857 $0.09559 5.00%
Envion (EVN) Logo Envion (EVN) $8,430,924 $0.07570 -7.14%
FLO (FLO) Logo FLO (FLO) $8,385,573 $0.05605 -2.04%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $8,374,922 $0.14318 2.91%
PRIZM (PZM) Logo PRIZM (PZM) $8,369,048 $0.11141 -0.24%
APIS (APIS) Logo APIS (APIS) $8,352,699 $0.00171 -8.48%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $8,322,544 $0.04120 -3.93%
Vitae (VITAE) Logo Vitae (VITAE) $8,309,854 $0.69599 -30.74%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $8,268,546 $1.50 -0.79%
SONM (SNM) Logo SONM (SNM) $8,200,702 $0.02281 9.15%
smARTOFGIVING (AOG) Logo smARTOFGIVING (AOG) $8,131,362 $0.13617 1.32%
Crypterium (CRPT) Logo Crypterium (CRPT) $8,087,603 $0.10070 0.56%
NKN (NKN) Logo NKN (NKN) $8,058,057 $0.02556 0.21%
CoinUs (CNUS) Logo CoinUs (CNUS) $8,056,726 $0.02370 0.55%
Moss Coin (MOC) Logo Moss Coin (MOC) $7,955,533 $0.03522 0.55%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $7,870,938 $0.00022 -2.68%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $7,862,964 $0.20680 1.20%
Neumark (NEU) Logo Neumark (NEU) $7,856,080 $0.17031 -6.70%
WhiteCoin (XWC) Logo WhiteCoin (XWC) $7,855,683 $0.03140 -4.60%
IoT Chain (ITC) Logo IoT Chain (ITC) $7,785,078 $0.11008 -0.84%
Mooncoin (MOON) Logo Mooncoin (MOON) $7,774,059 $0.00001 -1.17%
Waves Community Token (WCT) Logo Waves Community Token (WCT) $7,753,652 $0.77812 16.00%
Burst (BURST) Logo Burst (BURST) $7,744,896 $0.00384 1.56%
IHT Real Estate Protocol (IHT) Logo IHT Real Estate Protocol (IHT) $7,659,599 $0.01298 -5.77%
Safe Exchange Coin (SAFEX) Logo Safe Exchange Coin (SAFEX) $7,601,292 $0.00493 -0.52%
Tael (WABI) Logo Tael (WABI) $7,592,109 $0.13714 14.82%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $7,588,494 $0.00023 -1.62%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $7,569,374 $0.00912 16.48%
DEW (DEW) Logo DEW (DEW) $7,532,553 $0.07296 19.65%
Time New Bank (TNB) Logo Time New Bank (TNB) $7,489,582 $0.00300 2.19%
LEOcoin (LEO) Logo LEOcoin (LEO) $7,486,123 $0.07358 10.73%
BitBay (BAY) Logo BitBay (BAY) $7,461,069 $0.00737 7.83%
BlackCoin (BLK) Logo BlackCoin (BLK) $7,432,260 $0.11885 4.53%
RChain (RHOC) Logo RChain (RHOC) $7,387,799 $0.01976 6.13%
AMO Coin (AMO) Logo AMO Coin (AMO) $7,335,456 $0.00082 -5.03%
Mobius (MOBI) Logo Mobius (MOBI) $7,216,086 $0.01401 -1.47%
ZrCoin (ZRC) Logo ZrCoin (ZRC) $7,208,582 $1.82 0.56%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: