starTry the New Coins.Live Web App!
assessment Global Market Cap: $217,817,132,872

Top Cryptocurrency Prices By Market Capitalization (Page 3)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $18,959,483 $0.037231 1.75%
Power Ledger (POWR) Logo Power Ledger (POWR) $18,937,470 $0.045282 1.98%
Nexus (NXS) Logo Nexus (NXS) $18,649,053 $0.288364 39.00%
MicroBitcoin (MBC) Logo MicroBitcoin (MBC) $18,631,358 $0.000099 6.04%
Telos (TLOS) Logo Telos (TLOS) $18,412,116 $0.086445 -2.01%
LINA (LINA) Logo LINA (LINA) $18,386,152 $0.067550 -4.41%
Ignis (IGNIS) Logo Ignis (IGNIS) $18,158,053 $0.023856 4.10%
UNI COIN (UNI) Logo UNI COIN (UNI) $18,147,642 $1.41 0.12%
Aladdin (ADN) Logo Aladdin (ADN) $18,091,161 $0.000568 20.05%
IoTeX (IOTX) Logo IoTeX (IOTX) $18,038,182 $0.004378 -0.52%
Ultiledger (ULT) Logo Ultiledger (ULT) $17,959,727 $0.027958 0.58%
Lambda (LAMB) Logo Lambda (LAMB) $17,819,778 $0.028245 -5.01%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $17,752,351 $0.283311 -21.28%
Envion (EVN) Logo Envion (EVN) $17,684,326 $0.148353 -9.35%
Hyperion (HYN) Logo Hyperion (HYN) $17,501,513 $0.055251 0.85%
Tratin (TRAT) Logo Tratin (TRAT) $17,397,422 $0.000155 3.76%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $17,121,193 $0.423690 1.87%
Atlas Protocol (ATP) Logo Atlas Protocol (ATP) $16,549,519 $0.006424 -2.15%
Thunder Token (TT) Logo Thunder Token (TT) $16,475,623 $0.005677 5.81%
1irstcoin (FST) Logo 1irstcoin (FST) $16,460,223 $0.643616 13.43%
Storj (STORJ) Logo Storj (STORJ) $16,395,171 $0.120741 0.80%
TrueChain (TRUE) Logo TrueChain (TRUE) $16,365,900 $0.205665 0.18%
Bibox Token (BIX) Logo Bibox Token (BIX) $16,268,082 $0.151773 0.16%
Telcoin (TEL) Logo Telcoin (TEL) $16,128,598 $0.000412 1.95%
Eidoo (EDO) Logo Eidoo (EDO) $16,020,315 $0.308387 9.88%
Robotina (ROX) Logo Robotina (ROX) $15,949,775 $0.052508 -1.66%
Gnosis (GNO) Logo Gnosis (GNO) $15,763,159 $14.27 -1.12%
Metal (MTL) Logo Metal (MTL) $15,692,398 $0.304803 1.30%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $15,645,466 $0.167385 3.90%
Blackmoon (BMC) Logo Blackmoon (BMC) $15,386,811 $0.284941 -3.63%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $15,305,326 $0.779735 -3.94%
Harmony (ONE) Logo Harmony (ONE) $15,259,772 $0.005881 0.44%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $15,192,881 $0.185113 -6.53%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $15,187,924 $0.206304 -0.90%
Nectar (NEC) Logo Nectar (NEC) $15,153,148 $0.184002 76.30%
Cryptonex (CNX) Logo Cryptonex (CNX) $15,145,305 $0.271975 -0.50%
YOU COIN (YOU) Logo YOU COIN (YOU) $15,143,161 $0.053857 1.19%
BitKan (KAN) Logo BitKan (KAN) $14,939,621 $0.002450 0.33%
Cocos-BCX (COCOS) Logo Cocos-BCX (COCOS) $14,916,294 $0.000949 3.70%
RealTract (RET) Logo RealTract (RET) $14,705,933 $0.001387 18.88%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $14,689,149 $0.209815 -0.42%
Obyte (GBYTE) Logo Obyte (GBYTE) $14,679,339 $20.86 5.38%
Celer Network (CELR) Logo Celer Network (CELR) $14,678,674 $0.004488 0.69%
Syscoin (SYS) Logo Syscoin (SYS) $14,604,206 $0.025754 11.20%
MediBloc (MED) Logo MediBloc (MED) $14,489,612 $0.004885 -1.13%
Diamond Platform Token (DPT) Logo Diamond Platform Token (DPT) $14,250,888 $13.90 -0.17%
Vitae (VITAE) Logo Vitae (VITAE) $13,917,513 $0.789614 -14.35%
Loki (LOKI) Logo Loki (LOKI) $13,778,108 $0.317079 -2.17%
Wirex Token (WXT) Logo Wirex Token (WXT) $13,717,915 $0.013718 -0.52%
Credits (CS) Logo Credits (CS) $13,692,562 $0.081466 -0.87%
PIVX (PIVX) Logo PIVX (PIVX) $13,375,107 $0.235555 -2.32%
Arcblock (ABT) Logo Arcblock (ABT) $13,353,194 $0.135491 -3.39%
Cindicator (CND) Logo Cindicator (CND) $13,345,217 $0.007528 2.13%
DAPS Token (DAPS) Logo DAPS Token (DAPS) $13,308,278 $0.000253 0.54%
MOAC (MOAC) Logo MOAC (MOAC) $13,257,442 $0.212244 -1.17%
Divi (DIVI) Logo Divi (DIVI) $13,234,352 $0.010150 0.22%
QuarkChain (QKC) Logo QuarkChain (QKC) $13,148,366 $0.005168 0.20%
Gas (GAS) Logo Gas (GAS) $13,111,189 $1.29 1.10%
TTC (TTC) Logo TTC (TTC) $13,052,283 $0.036320 -0.91%
Nxt (NXT) Logo Nxt (NXT) $13,011,234 $0.013024 2.81%
CyberMiles (CMT) Logo CyberMiles (CMT) $12,967,960 $0.016210 0.57%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $12,909,284 $0.003363 0.50%
Safe (SAFE) Logo Safe (SAFE) $12,711,843 $0.610105 -5.91%
Monolith (TKN) Logo Monolith (TKN) $12,615,512 $0.399326 -8.62%
NewYork Exchange (NYE) Logo NewYork Exchange (NYE) $12,432,255 $3.90 -0.60%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $12,401,441 $0.000316 9.71%
UnlimitedIP (UIP) Logo UnlimitedIP (UIP) $12,250,239 $0.009910 6.52%
CryptoFranc (XCHF) Logo CryptoFranc (XCHF) $12,230,110 $1.02 0.40%
United Traders Token (UTT) Logo United Traders Token (UTT) $12,225,454 $0.325934 -0.02%
SingularityNET (AGI) Logo SingularityNET (AGI) $11,940,515 $0.022125 4.27%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $11,870,469 $0.003456 0.91%
NKN (NKN) Logo NKN (NKN) $11,811,411 $0.031497 -4.28%
Skycoin (SKY) Logo Skycoin (SKY) $11,709,255 $0.731828 -1.38%
Binance USD (BUSD) Logo Binance USD (BUSD) $11,695,873 $1.01 0.20%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $11,630,362 $0.061357 3.14%
Unobtanium (UNO) Logo Unobtanium (UNO) $11,551,807 $57.43 1.12%
GNY (GNY) Logo GNY (GNY) $11,521,830 $0.061164 -4.96%
Bitrue Coin (BTR) Logo Bitrue Coin (BTR) $11,487,535 $0.081995 3.47%
Polymath (POLY) Logo Polymath (POLY) $11,446,305 $0.025952 1.85%
pEOS (PEOS) Logo pEOS (PEOS) $11,399,779 $0.013762 32.86%
CWV Chain (CWV) Logo CWV Chain (CWV) $11,353,278 $0.003206 3.59%
ZrCoin (ZRC) Logo ZrCoin (ZRC) $11,255,031 $2.47 0.17%
PlayChip (PLA) Logo PlayChip (PLA) $11,138,993 $0.000795 -2.63%
Apollo Currency (APL) Logo Apollo Currency (APL) $11,049,694 $0.000752 -0.01%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $10,993,691 $0.003052 -1.13%
TenX (PAY) Logo TenX (PAY) $10,925,764 $0.080986 -0.24%
Vertcoin (VTC) Logo Vertcoin (VTC) $10,913,058 $0.210950 -1.67%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $10,673,694 $0.014622 -5.51%
Elitium (EUM) Logo Elitium (EUM) $10,594,260 $1.10 6.20%
Function X (FX) Logo Function X (FX) $10,587,133 $0.091491 1.02%
Wagerr (WGR) Logo Wagerr (WGR) $10,534,415 $0.056428 10.95%
B2BX (B2B) Logo B2BX (B2B) $10,390,844 $0.560267 3.19%
Contentos (COS) Logo Contentos (COS) $10,295,499 $0.016281 -2.22%
ILCoin (ILC) Logo ILCoin (ILC) $10,198,303 $0.033203 5.21%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $10,168,875 $0.046442 0.54%
Elrond (ERD) Logo Elrond (ERD) $10,109,529 $0.001458 0.93%
SaluS (SLS) Logo SaluS (SLS) $9,943,157 $9.82 11.64%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $9,884,277 $0.996456 0.12%
Utrust (UTK) Logo Utrust (UTK) $9,851,674 $0.021893 0.36%
Carry (CRE) Logo Carry (CRE) $9,788,651 $0.003804 9.42%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: