assessment Global Market Cap: $140,147,956,522

Top Cryptocurrency Prices By Market Capitalization (Page 3)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $15,817,930 $0.192729 13.55%
SmartCash (SMART) Logo SmartCash (SMART) $15,813,694 $0.011185 0.68%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $15,813,227 $0.025101 0.16%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $15,632,559 $0.020866 -1.77%
Own (CHX) Logo Own (CHX) $15,439,739 $0.204256 0.69%
Gnosis (GNO) Logo Gnosis (GNO) $15,377,740 $13.92 -0.24%
TokenCard (TKN) Logo TokenCard (TKN) $15,298,715 $0.523879 -4.27%
OST (OST) Logo OST (OST) $15,270,446 $0.027002 -1.70%
Ethos (ETHOS) Logo Ethos (ETHOS) $15,245,749 $0.156171 -0.13%
Aragon (ANT) Logo Aragon (ANT) $15,232,341 $0.512691 -0.02%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $15,047,950 $0.068864 0.62%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $14,982,221 $0.343472 0.78%
ProximaX (XPX) Logo ProximaX (XPX) $14,954,124 $0.002453 -0.78%
Skycoin (SKY) Logo Skycoin (SKY) $14,927,894 $1.07 -0.23%
NKN (NKN) Logo NKN (NKN) $14,884,283 $0.042527 -4.98%
Metal (MTL) Logo Metal (MTL) $14,864,591 $0.355933 -0.85%
Wagerr (WGR) Logo Wagerr (WGR) $14,855,323 $0.082336 0.66%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $14,592,715 $0.012042 -4.19%
Everipedia (IQ) Logo Everipedia (IQ) $14,576,149 $0.003235 -7.49%
CyberVein (CVT) Logo CyberVein (CVT) $14,531,182 $0.013703 8.99%
PressOne (PRS) Logo PressOne (PRS) $14,509,962 $0.055447 4.82%
Ignis (IGNIS) Logo Ignis (IGNIS) $14,255,990 $0.018730 -0.20%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $14,215,264 $0.004405 0.41%
XYO (XYO) Logo XYO (XYO) $14,199,450 $0.002499 -0.97%
Bitcoiin (B2G) Logo Bitcoiin (B2G) $14,158,320 $0.282011 31.20%
HYCON (HYC) Logo HYCON (HYC) $13,544,804 $0.007679 -2.16%
Fusion (FSN) Logo Fusion (FSN) $13,476,391 $0.451435 -7.39%
THEKEY (TKY) Logo THEKEY (TKY) $13,360,927 $0.002640 -1.68%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $13,283,364 $0.019616 -1.41%
Dentacoin (DCN) Logo Dentacoin (DCN) $13,267,759 $0.000041 -2.34%
Crypterium (CRPT) Logo Crypterium (CRPT) $13,235,926 $0.158618 -0.67%
Peercoin (PPC) Logo Peercoin (PPC) $13,221,363 $0.523023 3.30%
Emercoin (EMC) Logo Emercoin (EMC) $13,212,371 $0.303365 4.30%
MediShares (MDS) Logo MediShares (MDS) $13,135,415 $0.012303 1.30%
Tael (WABI) Logo Tael (WABI) $13,124,824 $0.234393 -0.70%
Ruff (RUFF) Logo Ruff (RUFF) $12,984,119 $0.013242 -3.77%
NavCoin (NAV) Logo NavCoin (NAV) $12,983,878 $0.200909 3.97%
United Traders Token (UTT) Logo United Traders Token (UTT) $12,842,361 $0.343319 -3.30%
Quantstamp (QSP) Logo Quantstamp (QSP) $12,779,246 $0.020701 -1.40%
LockTrip (LOC) Logo LockTrip (LOC) $12,505,551 $0.836371 -13.10%
Edgeless (EDG) Logo Edgeless (EDG) $12,501,189 $0.125461 -3.63%
SALT (SALT) Logo SALT (SALT) $12,469,822 $0.155322 8.41%
Fantom (FTM) Logo Fantom (FTM) $12,265,898 $0.009658 -9.88%
Ren (REN) Logo Ren (REN) $12,265,629 $0.019345 -2.16%
Scry.info (DDD) Logo Scry.info (DDD) $11,969,402 $0.027200 22.59%
CoinUs (CNUS) Logo CoinUs (CNUS) $11,925,244 $0.035074 -1.86%
DMarket (DMT) Logo DMarket (DMT) $11,901,890 $0.237014 -1.92%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $11,781,799 $2.09 -1.73%
Hyperion (HYN) Logo Hyperion (HYN) $11,747,406 $0.037085 -0.31%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $11,695,736 $0.056864 0.26%
Melon (MLN) Logo Melon (MLN) $11,643,671 $10.15 1.35%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $11,568,185 $0.023108 -0.72%
Viacoin (VIA) Logo Viacoin (VIA) $11,561,345 $0.499775 -0.65%
MobileGo (MGO) Logo MobileGo (MGO) $11,412,059 $0.114124 -6.01%
UTRUST (UTK) Logo UTRUST (UTK) $11,387,490 $0.025306 -5.41%
BitKan (KAN) Logo BitKan (KAN) $11,341,367 $0.003146 -7.98%
Presearch (PRE) Logo Presearch (PRE) $11,306,339 $0.072944 4.59%
VIBE (VIBE) Logo VIBE (VIBE) $11,283,297 $0.043384 0.80%
Iconomi (ICN) Logo Iconomi (ICN) $11,232,099 $0.113535 7.57%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $10,985,262 $0.162678 4.46%
Dropil (DROP) Logo Dropil (DROP) $10,978,732 $0.000484 0.25%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $10,949,669 $0.000335 -6.64%
IoT Chain (ITC) Logo IoT Chain (ITC) $10,881,186 $0.152357 8.21%
DEW (DEW) Logo DEW (DEW) $10,872,286 $0.105306 27.41%
Namecoin (NMC) Logo Namecoin (NMC) $10,792,458 $0.732367 -0.79%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $10,670,370 $0.012862 -4.27%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $10,616,252 $0.212281 -0.19%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $10,604,726 $0.050400 -1.68%
BLOCKv (VEE) Logo BLOCKv (VEE) $10,595,154 $0.004540 0.78%
Humanscape (HUM) Logo Humanscape (HUM) $10,566,353 $0.000297 -3.51%
APIS (APIS) Logo APIS (APIS) $10,559,569 $0.002167 3.54%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $10,549,703 $0.001842 0.75%
Pepe Cash (PEPECASH) Logo Pepe Cash (PEPECASH) $10,520,037 $0.014988 -6.03%
Achain (ACT) Logo Achain (ACT) $10,382,905 $0.011958 1.94%
Paragon (PRG) Logo Paragon (PRG) $10,361,353 $0.159561 -7.95%
LEOcoin (LEO) Logo LEOcoin (LEO) $10,341,897 $0.085463 1.63%
AdEx (ADX) Logo AdEx (ADX) $10,255,533 $0.139663 -2.40%
Numeraire (NMR) Logo Numeraire (NMR) $10,244,043 $7.59 -3.68%
PumaPay (PMA) Logo PumaPay (PMA) $10,209,346 $0.000482 -3.70%
FLO (FLO) Logo FLO (FLO) $10,171,512 $0.067628 15.39%
Tokenomy (TEN) Logo Tokenomy (TEN) $10,074,406 $0.050372 0.12%
DATA (DTA) Logo DATA (DTA) $10,040,807 $0.001247 -2.82%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $10,028,380 $0.027082 0.86%
Ubiq (UBQ) Logo Ubiq (UBQ) $10,020,120 $0.235164 -2.74%
Stakenet (XSN) Logo Stakenet (XSN) $9,937,381 $0.122980 -4.99%
Lambda (LAMB) Logo Lambda (LAMB) $9,896,052 $0.019792 0.31%
SingularDTV (SNGLS) Logo SingularDTV (SNGLS) $9,830,570 $0.016384 -0.60%
ETHLend (LEND) Logo ETHLend (LEND) $9,804,856 $0.008791 -1.72%
MediBloc [QRC20] (MED) Logo MediBloc [QRC20] (MED) $9,398,470 $0.003168 4.68%
Insolar (INS) Logo Insolar (INS) $9,358,125 $0.287942 0.49%
Gulden (NLG) Logo Gulden (NLG) $9,352,553 $0.022026 -1.19%
OriginTrail (TRAC) Logo OriginTrail (TRAC) $9,339,384 $0.032720 10.58%
Primalbase Token (PBT) Logo Primalbase Token (PBT) $9,328,929 $7,463.14 2.97%
DigitalNote (XDN) Logo DigitalNote (XDN) $9,322,643 $0.001345 9.99%
Steem Dollars (SBD) Logo Steem Dollars (SBD) $9,259,979 $1.02 -0.48%
BOScoin (BOS) Logo BOScoin (BOS) $9,234,998 $0.017307 -4.73%
QLC Chain (QLC) Logo QLC Chain (QLC) $9,162,033 $0.038175 1.48%
SDChain (SDA) Logo SDChain (SDA) $9,064,351 $0.006043 0.43%
Agrello (DLT) Logo Agrello (DLT) $9,046,131 $0.105213 1.79%
DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC) $8,992,920 $0.002810 27.69%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: