assessment Global Market Cap: $107,943,428,738

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) arrow_downward Market Cap (USD) Price (USD) 24h Change (%)
aelf (ELF) Logo aelf (ELF) $30,253,137 $0.10805 -9.38%
Insight Chain (INB) Logo Insight Chain (INB) $30,088,034 $0.18135 -28.88%
Mixin (XIN) Logo Mixin (XIN) $28,673,268 $64.46 -2.63%
ZCoin (XZC) Logo ZCoin (XZC) $28,439,526 $4.94 -4.54%
Loopring (LRC) Logo Loopring (LRC) $28,431,054 $0.03603 -0.05%
Nxt (NXT) Logo Nxt (NXT) $28,215,176 $0.02824 -2.36%
HyperCash (HC) Logo HyperCash (HC) $28,205,690 $0.64796 4.83%
Dentacoin (DCN) Logo Dentacoin (DCN) $28,165,178 $0.00009 12.49%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $28,159,822 $0.04106 0.40%
MonaCoin (MONA) Logo MonaCoin (MONA) $27,728,323 $0.43135 -8.30%
ERA (ERA) Logo ERA (ERA) $27,270,933 $0.00164 -4.97%
Loom Network (LOOM) Logo Loom Network (LOOM) $27,068,441 $0.04468 -8.51%
DigixDAO (DGD) Logo DigixDAO (DGD) $27,048,629 $13.52 -3.42%
Kin (KIN) Logo Kin (KIN) $26,555,497 $0.00004 8.95%
XYO Network (XYO) Logo XYO Network (XYO) $25,830,272 $0.00466 5.27%
ProximaX (XPX) Logo ProximaX (XPX) $25,587,824 $0.00420 -4.03%
Power Ledger (POWR) Logo Power Ledger (POWR) $25,579,813 $0.06536 -5.11%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $25,393,900 $0.30940 35.05%
Horizen (ZEN) Logo Horizen (ZEN) $25,163,748 $4.71 -0.94%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $24,639,505 $0.03370 -7.77%
Nebulas (NAS) Logo Nebulas (NAS) $24,589,886 $0.54044 -5.53%
Byteball Bytes (GBYTE) Logo Byteball Bytes (GBYTE) $23,959,679 $35.29 15.26%
WaykiChain (WICC) Logo WaykiChain (WICC) $23,508,359 $0.11194 -2.74%
Nectar (NEC) Logo Nectar (NEC) $23,340,247 $0.28342 0.99%
Veritaseum (VERI) Logo Veritaseum (VERI) $23,010,060 $11.30 -1.70%
SmartCash (SMART) Logo SmartCash (SMART) $22,524,975 $0.02138 20.80%
Nasdacoin (NSD) Logo Nasdacoin (NSD) $21,538,163 $1.14 -3.67%
FunFair (FUN) Logo FunFair (FUN) $21,438,158 $0.00385 -8.67%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $21,414,297 $0.02813 0.65%
BHPCash (BHPC) Logo BHPCash (BHPC) $21,248,028 $0.62963 1.66%
Credo (CREDO) Logo Credo (CREDO) $20,665,623 $0.03758 8.16%
Smartlands (SLT) Logo Smartlands (SLT) $20,630,758 $4.04 -4.44%
SIRIN LABS Token (SRN) Logo SIRIN LABS Token (SRN) $20,408,246 $0.04150 -9.19%
CyberMiles (CMT) Logo CyberMiles (CMT) $19,986,781 $0.02498 -6.04%
BOScoin (BOS) Logo BOScoin (BOS) $19,948,807 $0.04367 -12.29%
Eidoo (EDO) Logo Eidoo (EDO) $19,257,643 $0.65812 -4.84%
SingularityNET (AGI) Logo SingularityNET (AGI) $19,235,956 $0.03564 -2.46%
Enigma (ENG) Logo Enigma (ENG) $19,064,344 $0.25475 -1.83%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $18,740,866 $0.17685 -10.34%
Dropil (DROP) Logo Dropil (DROP) $18,600,169 $0.00084 -17.15%
Civic (CVC) Logo Civic (CVC) $18,045,705 $0.05266 -8.52%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $17,753,784 $0.01090 -0.76%
Bibox Token (BIX) Logo Bibox Token (BIX) $17,739,001 $0.17326 -2.16%
Kyber Network (KNC) Logo Kyber Network (KNC) $17,710,279 $0.13204 -2.03%
Fusion (FSN) Logo Fusion (FSN) $17,499,639 $0.58912 -3.74%
Gas (GAS) Logo Gas (GAS) $17,444,411 $1.72 -5.35%
Storj (STORJ) Logo Storj (STORJ) $17,438,509 $0.12843 -1.67%
SALT (SALT) Logo SALT (SALT) $17,197,918 $0.21194 -2.36%
Dent (DENT) Logo Dent (DENT) $16,966,842 $0.00098 6.28%
Iconomi (ICN) Logo Iconomi (ICN) $16,909,584 $0.17092 4.32%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $16,846,427 $0.07066 -8.93%
SysCoin (SYS) Logo SysCoin (SYS) $16,722,206 $0.03069 -7.12%
Substratum (SUB) Logo Substratum (SUB) $16,368,043 $0.04273 -5.44%
Bread (BRD) Logo Bread (BRD) $16,188,581 $0.18244 -2.64%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $15,994,136 $0.01314 0.02%
Nuls (NULS) Logo Nuls (NULS) $15,533,639 $0.38834 -4.45%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $15,465,485 $0.21635 -5.06%
Request Network (REQ) Logo Request Network (REQ) $15,378,845 $0.02108 2.05%
Cortex (CTXC) Logo Cortex (CTXC) $15,314,550 $0.10224 -5.19%
Tokenomy (TEN) Logo Tokenomy (TEN) $15,208,142 $0.07604 -2.98%
GoChain (GO) Logo GoChain (GO) $15,056,274 $0.02301 -5.99%
PumaPay (PMA) Logo PumaPay (PMA) $14,971,686 $0.00072 -3.80%
Darico Ecosystem Coin (DEC) Logo Darico Ecosystem Coin (DEC) $14,823,523 $0.28759 36.46%
Unobtanium (UNO) Logo Unobtanium (UNO) $14,361,892 $71.94 -2.08%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $14,220,225 $3.21 -7.07%
Peercoin (PPC) Logo Peercoin (PPC) $14,192,316 $0.56568 -2.20%
Nexus (NXS) Logo Nexus (NXS) $14,132,045 $0.23669 -5.00%
Telcoin (TEL) Logo Telcoin (TEL) $13,998,589 $0.00040 -0.64%
Energi (NRG) Logo Energi (NRG) $13,913,112 $1.29 -6.15%
PRIZM (PZM) Logo PRIZM (PZM) $13,776,370 $0.20093 -1.38%
iExec RLC (RLC) Logo iExec RLC (RLC) $13,734,501 $0.17153 -3.97%
Optimal Shelf Availability Token (OSA) Logo Optimal Shelf Availability Token (OSA) $13,662,144 $0.04289 0.32%
Cindicator (CND) Logo Cindicator (CND) $13,503,444 $0.00934 -4.06%
Particl (PART) Logo Particl (PART) $13,494,030 $1.67 3.64%
Republic Protocol (REN) Logo Republic Protocol (REN) $13,474,225 $0.02166 -9.93%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $13,244,765 $0.67476 8.57%
Odyssey (OCN) Logo Odyssey (OCN) $13,147,388 $0.00277 -5.00%
Gnosis (GNO) Logo Gnosis (GNO) $12,937,664 $11.71 -10.65%
THEKEY (TKY) Logo THEKEY (TKY) $12,924,927 $0.00255 -10.27%
Credits (CS) Logo Credits (CS) $12,865,524 $0.08440 -11.12%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $12,855,044 $0.02041 7.02%
Emercoin (EMC) Logo Emercoin (EMC) $12,847,002 $0.30502 -3.01%
Mainframe (MFT) Logo Mainframe (MFT) $12,809,095 $0.00289 -5.13%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $12,737,170 $0.18750 -2.72%
APIS (APIS) Logo APIS (APIS) $12,662,729 $0.00260 2.40%
Aragon (ANT) Logo Aragon (ANT) $12,629,721 $0.43397 -4.10%
Quant (QNT) Logo Quant (QNT) $12,543,928 $1.28 -6.66%
Tokenpay (TPAY) Logo Tokenpay (TPAY) $12,394,654 $0.78913 4.02%
Neblio (NEBL) Logo Neblio (NEBL) $12,290,255 $0.88921 -4.78%
Storm (STORM) Logo Storm (STORM) $12,250,818 $0.00271 -5.81%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $12,046,576 $0.29956 -1.10%
Wagerr (WGR) Logo Wagerr (WGR) $11,834,467 $0.06467 -5.29%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $11,808,731 $0.18846 -4.94%
RChain (RHOC) Logo RChain (RHOC) $11,762,526 $0.03147 -5.95%
Vitae (VITAE) Logo Vitae (VITAE) $11,754,469 $1.11 -5.36%
Ignis (IGNIS) Logo Ignis (IGNIS) $11,692,543 $0.01536 -4.58%
OneRoot Network (RNT) Logo OneRoot Network (RNT) $11,688,414 $0.04718 -2.46%
STACS (STACS) Logo STACS (STACS) $11,567,243 $0.02409 -2.44%
Bezant (BZNT) Logo Bezant (BZNT) $11,560,675 $0.02303 -8.82%
Neumark (NEU) Logo Neumark (NEU) $11,521,905 $0.25320 -13.81%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: