starTry the New Coins.Live Web App!
assessment Global Market Cap: $222,610,385,697

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Zilliqa (ZIL) Logo Zilliqa (ZIL) $48,067,548 $0.005533 -3.38%
Aurora (AOA) Logo Aurora (AOA) $47,984,194 $0.007334 -7.82%
OKB (OKB) Logo OKB (OKB) $47,966,398 $2.40 -0.98%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $47,635,707 $0.060712 -4.09%
Pundi X (NPXS) Logo Pundi X (NPXS) $46,897,743 $0.000200 -2.87%
Steem (STEEM) Logo Steem (STEEM) $46,862,276 $0.134669 -1.40%
Jewel (JWL) Logo Jewel (JWL) $45,409,581 $0.830005 4.44%
BitForex Token (BF) Logo BitForex Token (BF) $45,323,387 $0.010666 -6.99%
Veritaseum (VERI) Logo Veritaseum (VERI) $45,115,088 $20.99 12.13%
Zcoin (XZC) Logo Zcoin (XZC) $43,926,270 $5.11 -5.50%
Status (SNT) Logo Status (SNT) $43,816,518 $0.012625 -2.89%
aelf (ELF) Logo aelf (ELF) $43,191,767 $0.080811 -1.86%
NEXT (NET) Logo NEXT (NET) $42,267,382 $1.04 0.03%
RIF Token (RIF) Logo RIF Token (RIF) $39,889,304 $0.079875 -11.06%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $38,764,279 $0.621125 -0.08%
Electroneum (ETN) Logo Electroneum (ETN) $37,043,630 $0.003761 1.28%
Newton (NEW) Logo Newton (NEW) $36,982,573 $0.003095 1.67%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $36,545,526 $0.271029 -0.34%
Seele (SEELE) Logo Seele (SEELE) $36,446,545 $0.052316 -8.41%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $36,011,571 $0.017909 -3.87%
GXChain (GXC) Logo GXChain (GXC) $35,233,742 $0.542058 17.14%
Decentraland (MANA) Logo Decentraland (MANA) $35,202,545 $0.033522 3.66%
STASIS EURO (EURS) Logo STASIS EURO (EURS) $35,169,978 $1.10 -0.24%
Factom (FCT) Logo Factom (FCT) $35,054,669 $3.57 -2.88%
MX Token (MX) Logo MX Token (MX) $34,958,313 $0.151710 -0.14%
Stratis (STRAT) Logo Stratis (STRAT) $34,657,941 $0.348230 -6.28%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $34,562,927 $0.038782 -4.04%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $34,243,522 $6.85 1.54%
StrongHands (SHND) Logo StrongHands (SHND) $33,105,656 $0.000004 0.00%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $32,926,733 $0.042880 11.80%
XMax (XMX) Logo XMax (XMX) $32,508,357 $0.001916 -2.93%
Waltonchain (WTC) Logo Waltonchain (WTC) $32,132,058 $0.753779 0.08%
Kyber Network (KNC) Logo Kyber Network (KNC) $31,881,554 $0.189951 -4.27%
Matic Network (MATIC) Logo Matic Network (MATIC) $31,436,374 $0.014340 -4.14%
ReddCoin (RDD) Logo ReddCoin (RDD) $30,616,890 $0.001063 1.74%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $30,586,793 $52.50 -1.92%
Tierion (TNT) Logo Tierion (TNT) $30,231,634 $0.070555 11.49%
Elastos (ELA) Logo Elastos (ELA) $30,182,296 $1.88 -0.55%
Wixlar (WIX) Logo Wixlar (WIX) $29,465,584 $0.012319 -14.14%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $29,430,873 $1.70 -4.27%
Loopring (LRC) Logo Loopring (LRC) $29,004,229 $0.032034 0.57%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $28,589,195 $0.017337 -55.09%
ODEM (ODE) Logo ODEM (ODE) $28,548,012 $0.123956 17.34%
DxChain Token (DX) Logo DxChain Token (DX) $28,474,983 $0.000570 -1.72%
WINk (WIN) Logo WINk (WIN) $28,448,686 $0.000145 -8.95%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $28,317,242 $0.072493 2.68%
USDK (USDK) Logo USDK (USDK) $28,230,477 $0.987077 0.27%
Bankera (BNK) Logo Bankera (BNK) $28,040,313 $0.001139 -2.97%
iExec RLC (RLC) Logo iExec RLC (RLC) $27,179,515 $0.339444 10.58%
Beam (BEAM) Logo Beam (BEAM) $27,114,564 $0.667020 -11.70%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $27,095,066 $0.082752 -1.36%
Bread (BRD) Logo Bread (BRD) $27,059,776 $0.304954 2.07%
Qubitica (QBIT) Logo Qubitica (QBIT) $26,692,183 $33.01 -3.04%
DigixDAO (DGD) Logo DigixDAO (DGD) $26,666,347 $13.33 -7.71%
Horizen (ZEN) Logo Horizen (ZEN) $26,571,636 $3.52 0.52%
Dentacoin (DCN) Logo Dentacoin (DCN) $26,446,675 $0.000049 -8.23%
Civic (CVC) Logo Civic (CVC) $26,333,171 $0.039303 -4.89%
Fetch (FET) Logo Fetch (FET) $26,201,109 $0.043280 -7.42%
FABRK (FAB) Logo FABRK (FAB) $26,178,972 $0.005460 16.01%
BQT (BQTX) Logo BQT (BQTX) $26,163,830 $0.068907 -0.08%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $25,916,165 $0.088406 -1.87%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $25,853,834 $0.336750 -1.29%
Populous (PPT) Logo Populous (PPT) $25,792,128 $0.484339 -5.99%
Project Pai (PAI) Logo Project Pai (PAI) $25,304,017 $0.017438 -2.30%
botXcoin (BOTX) Logo botXcoin (BOTX) $25,258,543 $0.015480 -2.36%
FunFair (FUN) Logo FunFair (FUN) $24,938,515 $0.003808 -4.96%
Dragon Coins (DRG) Logo Dragon Coins (DRG) $24,926,134 $0.071492 -5.31%
Nebulas (NAS) Logo Nebulas (NAS) $24,799,773 $0.477354 -4.08%
Aragon (ANT) Logo Aragon (ANT) $24,699,499 $0.828835 -6.26%
Revain (R) Logo Revain (R) $24,669,328 $0.050922 -1.27%
NULS (NULS) Logo NULS (NULS) $24,566,889 $0.333018 -5.54%
Aion (AION) Logo Aion (AION) $24,162,282 $0.068277 -1.07%
QASH (QASH) Logo QASH (QASH) $23,932,839 $0.068380 -0.45%
MB8 Coin (MB8) Logo MB8 Coin (MB8) $23,750,108 $0.040569 7.30%
Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR) $23,689,415 $0.037217 1.37%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $23,577,659 $11.00 -3.56%
WaykiChain (WICC) Logo WaykiChain (WICC) $23,103,325 $0.122240 -0.71%
Ark (ARK) Logo Ark (ARK) $23,098,122 $0.203609 -4.33%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $22,722,448 $0.108819 31.44%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $22,505,146 $0.359161 -7.14%
LATOKEN (LA) Logo LATOKEN (LA) $22,460,605 $0.059091 -1.30%
Enigma (ENG) Logo Enigma (ENG) $22,457,289 $0.300086 -5.63%
Loom Network (LOOM) Logo Loom Network (LOOM) $22,447,734 $0.023156 -6.23%
GreenPower (GRN) Logo GreenPower (GRN) $22,310,974 $0.006904 -3.96%
Fantom (FTM) Logo Fantom (FTM) $22,213,315 $0.012248 -2.57%
TomoChain (TOMO) Logo TomoChain (TOMO) $22,092,125 $0.340178 -1.43%
WAX (WAXP) Logo WAX (WAXP) $21,706,169 $0.025927 -0.53%
MicroBitcoin (MBC) Logo MicroBitcoin (MBC) $21,581,178 $0.000114 -6.72%
Wanchain (WAN) Logo Wanchain (WAN) $21,446,067 $0.202031 -4.85%
BHEX Token (BHT) Logo BHEX Token (BHT) $21,354,827 $0.040187 -1.21%
Blackmoon (BMC) Logo Blackmoon (BMC) $21,303,867 $0.394516 -3.50%
Bancor (BNT) Logo Bancor (BNT) $21,115,417 $0.339361 -3.92%
Lambda (LAMB) Logo Lambda (LAMB) $21,075,694 $0.033364 -7.03%
Envion (EVN) Logo Envion (EVN) $21,071,606 $0.176769 15.19%
General Attention Currency (XAC) Logo General Attention Currency (XAC) $20,956,615 $2.10 -2.45%
LINA (LINA) Logo LINA (LINA) $20,753,492 $0.076247 -0.72%
Molecular Future (MOF) Logo Molecular Future (MOF) $20,700,812 $0.538743 1.59%
BHPCoin (BHP) Logo BHPCoin (BHP) $20,667,887 $1.08 -0.96%
FNB Protocol (FNB) Logo FNB Protocol (FNB) $20,347,260 $0.035113 -13.75%
Orbs (ORBS) Logo Orbs (ORBS) $20,318,248 $0.010561 -1.48%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: