assessment Global Market Cap: $177,390,353,100

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bibox Token (BIX) Logo Bibox Token (BIX) $51,161,179 $0.461167 2.89%
WaykiChain (WICC) Logo WaykiChain (WICC) $48,889,063 $0.258672 -7.94%
Electroneum (ETN) Logo Electroneum (ETN) $48,662,042 $0.005223 -2.74%
ReddCoin (RDD) Logo ReddCoin (RDD) $48,007,734 $0.001666 -2.74%
QASH (QASH) Logo QASH (QASH) $46,221,478 $0.132061 -1.29%
TrueChain (TRUE) Logo TrueChain (TRUE) $46,126,398 $0.623330 -6.65%
Kyber Network (KNC) Logo Kyber Network (KNC) $45,232,042 $0.271519 -14.44%
QuarkChain (QKC) Logo QuarkChain (QKC) $45,008,919 $0.039622 -6.07%
Nexo (NEXO) Logo Nexo (NEXO) $44,864,239 $0.080115 -0.83%
Dent (DENT) Logo Dent (DENT) $44,576,561 $0.000794 -3.98%
MOAC (MOAC) Logo MOAC (MOAC) $44,402,364 $0.710855 -1.42%
Wanchain (WAN) Logo Wanchain (WAN) $43,904,247 $0.413596 -2.48%
Bancor (BNT) Logo Bancor (BNT) $43,740,528 $0.687639 -2.45%
Polymath (POLY) Logo Polymath (POLY) $43,067,688 $0.108290 -7.01%
iExec RLC (RLC) Logo iExec RLC (RLC) $42,792,523 $0.534434 -3.90%
Horizen (ZEN) Logo Horizen (ZEN) $42,727,731 $6.80 -4.35%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $41,724,127 $0.010870 -5.27%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $41,433,131 $0.585673 -1.22%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $41,320,748 $0.659440 1.04%
ODEM (ODE) Logo ODEM (ODE) $39,977,334 $0.175112 8.05%
Lambda (LAMB) Logo Lambda (LAMB) $39,698,018 $0.079396 -7.33%
Enigma (ENG) Logo Enigma (ENG) $38,459,597 $0.513917 -7.17%
Kin (KIN) Logo Kin (KIN) $38,072,647 $0.000050 -0.06%
RIF Token (RIF) Logo RIF Token (RIF) $37,881,256 $0.095422 -1.65%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $37,341,817 $1.17 1.01%
IoTeX (IOTX) Logo IoTeX (IOTX) $36,906,541 $0.014616 -3.85%
TomoChain (TOMO) Logo TomoChain (TOMO) $36,375,351 $0.610421 0.99%
Storj (STORJ) Logo Storj (STORJ) $36,063,609 $0.265589 -5.40%
FunFair (FUN) Logo FunFair (FUN) $35,308,783 $0.005392 -2.97%
Celer Network (CELR) Logo Celer Network (CELR) $34,568,484 $0.017307 -4.59%
LATOKEN (LA) Logo LATOKEN (LA) $34,529,817 $0.100201 -8.65%
Obyte (GBYTE) Logo Obyte (GBYTE) $33,056,987 $48.68 -1.69%
Veritaseum (VERI) Logo Veritaseum (VERI) $32,938,224 $15.32 -0.78%
Nxt (NXT) Logo Nxt (NXT) $32,647,367 $0.032680 -3.33%
Syscoin (SYS) Logo Syscoin (SYS) $32,615,440 $0.059094 -0.71%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $32,255,876 $0.016042 7.67%
TenX (PAY) Logo TenX (PAY) $31,597,062 $0.276324 -3.16%
REPO (REPO) Logo REPO (REPO) $31,485,330 $0.286338 -29.80%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $31,434,539 $0.009958 -3.38%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $31,271,693 $0.432021 -3.68%
Gas (GAS) Logo Gas (GAS) $30,552,102 $3.02 -4.92%
Clams (CLAM) Logo Clams (CLAM) $30,322,368 $8.53 1.22%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $30,014,186 $7.77 -5.89%
Centrality (CENNZ) Logo Centrality (CENNZ) $29,864,967 $0.037100 5.52%
CyberMiles (CMT) Logo CyberMiles (CMT) $29,795,956 $0.037245 -5.06%
Metadium (META) Logo Metadium (META) $29,680,507 $0.023832 -2.79%
Linkey (LKY) Logo Linkey (LKY) $29,391,451 $0.587829 -4.10%
Cred (LBA) Logo Cred (LBA) $29,205,883 $0.056815 -1.93%
Cindicator (CND) Logo Cindicator (CND) $29,191,304 $0.020188 -0.62%
Mithril (MITH) Logo Mithril (MITH) $28,866,166 $0.054535 -7.56%
Bread (BRD) Logo Bread (BRD) $28,084,027 $0.316497 -1.71%
S4FE (S4F) Logo S4FE (S4F) $27,348,398 $0.272558 36.50%
Apollo Currency (APL) Logo Apollo Currency (APL) $27,086,244 $0.001844 -3.47%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $26,819,276 $0.134099 5.00%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $26,534,903 $0.126026 45.32%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $26,402,477 $0.110738 -5.60%
Cortex (CTXC) Logo Cortex (CTXC) $26,207,717 $0.174960 -5.45%
Civic (CVC) Logo Civic (CVC) $26,018,486 $0.075922 -5.54%
Particl (PART) Logo Particl (PART) $25,972,495 $3.22 7.89%
TokenCard (TKN) Logo TokenCard (TKN) $25,516,490 $0.869517 -0.09%
ProximaX (XPX) Logo ProximaX (XPX) $25,341,587 $0.004156 -5.31%
Mainframe (MFT) Logo Mainframe (MFT) $24,778,222 $0.003449 -3.55%
Quant (QNT) Logo Quant (QNT) $24,676,878 $2.52 -6.84%
Neblio (NEBL) Logo Neblio (NEBL) $24,188,801 $1.69 1.01%
TokenClub (TCT) Logo TokenClub (TCT) $23,797,468 $0.049431 -0.83%
Vertcoin (VTC) Logo Vertcoin (VTC) $23,659,006 $0.481425 -5.28%
SingularityNET (AGI) Logo SingularityNET (AGI) $23,644,571 $0.043813 -7.19%
Arcblock (ABT) Logo Arcblock (ABT) $23,525,036 $0.238701 0.10%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $23,356,953 $0.220414 54.10%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $22,861,004 $0.007080 -2.36%
Unobtanium (UNO) Logo Unobtanium (UNO) $22,688,661 $113.29 3.82%
TokenPay (TPAY) Logo TokenPay (TPAY) $22,365,688 $1.40 0.11%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $22,341,788 $0.553006 -0.46%
Smartlands (SLT) Logo Smartlands (SLT) $22,291,418 $4.37 -4.42%
Metal (MTL) Logo Metal (MTL) $21,944,319 $0.501444 -5.58%
Cosmo Coin (COSM) Logo Cosmo Coin (COSM) $21,908,921 $0.032662 -4.27%
Nexus (NXS) Logo Nexus (NXS) $21,801,240 $0.365132 -5.98%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $21,799,916 $0.265614 -3.03%
Odyssey (OCN) Logo Odyssey (OCN) $21,662,132 $0.002892 -8.49%
TOP (TOP) Logo TOP (TOP) $21,493,971 $0.012643 -6.06%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $20,977,178 $0.139848 -6.29%
INO COIN (INO) Logo INO COIN (INO) $20,794,926 $1.04 -1.20%
Gifto (GTO) Logo Gifto (GTO) $20,627,628 $0.035308 -3.27%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $20,603,623 $1.05 -8.14%
Telcoin (TEL) Logo Telcoin (TEL) $20,485,211 $0.000557 -1.01%
Po.et (POE) Logo Po.et (POE) $20,370,169 $0.006484 1.38%
Skycoin (SKY) Logo Skycoin (SKY) $20,213,718 $1.35 -5.20%
SmartCash (SMART) Logo SmartCash (SMART) $19,994,921 $0.014142 -0.69%
TTC Protocol (TTC) Logo TTC Protocol (TTC) $19,918,991 $0.096744 -7.07%
Request (REQ) Logo Request (REQ) $19,856,493 $0.027213 -2.48%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $19,758,072 $0.031363 -2.75%
Nectar (NEC) Logo Nectar (NEC) $19,680,349 $0.238975 12.79%
Fetch (FET) Logo Fetch (FET) $19,533,554 $0.239551 2.25%
Energi (NRG) Logo Energi (NRG) $19,464,597 $1.27 -3.98%
Ankr Network (ANKR) Logo Ankr Network (ANKR) $19,363,060 $0.008759 -2.74%
Wagerr (WGR) Logo Wagerr (WGR) $19,338,686 $0.105934 -0.93%
Storm (STORM) Logo Storm (STORM) $19,234,544 $0.003462 -1.01%
Tael (WABI) Logo Tael (WABI) $19,223,550 $0.343309 -3.55%
GoChain (GO) Logo GoChain (GO) $19,109,200 $0.027026 -2.43%
#MetaHash (MHC) Logo #MetaHash (MHC) $18,972,454 $0.043146 -23.13%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: