assessment Global Market Cap: $134,929,400,568

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Wanchain (WAN) Logo Wanchain (WAN) $32,671,052 $0.307775 1.06%
DigixDAO (DGD) Logo DigixDAO (DGD) $32,607,426 $16.30 2.32%
Ravencoin (RVN) Logo Ravencoin (RVN) $32,376,749 $0.011027 0.82%
Dent (DENT) Logo Dent (DENT) $32,261,834 $0.000994 -0.02%
Polymath (POLY) Logo Polymath (POLY) $31,206,648 $0.093288 -2.44%
Storj (STORJ) Logo Storj (STORJ) $31,134,963 $0.229292 1.05%
Loom Network (LOOM) Logo Loom Network (LOOM) $30,916,842 $0.046943 4.60%
Elastos (ELA) Logo Elastos (ELA) $30,899,740 $2.11 1.56%
Centrality (CENNZ) Logo Centrality (CENNZ) $30,486,373 $0.037896 9.39%
Bitcoin Private (BTCP) Logo Bitcoin Private (BTCP) $29,873,864 $1.46 1.14%
WaykiChain (WICC) Logo WaykiChain (WICC) $29,794,214 $0.157641 2.83%
Horizen (ZEN) Logo Horizen (ZEN) $28,730,060 $4.91 1.16%
TenX (PAY) Logo TenX (PAY) $27,971,013 $0.244613 -2.61%
NULS (NULS) Logo NULS (NULS) $27,862,128 $0.445928 0.75%
Syscoin (SYS) Logo Syscoin (SYS) $27,755,936 $0.050597 12.04%
Qubitica (QBIT) Logo Qubitica (QBIT) $27,546,287 $9.82 18.75%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $27,450,779 $0.037221 1.51%
Nebulas (NAS) Logo Nebulas (NAS) $27,328,648 $0.600630 -1.49%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $26,986,873 $0.035403 0.84%
BHPCash (BHPC) Logo BHPCash (BHPC) $26,924,680 $0.773770 0.00%
Nxt (NXT) Logo Nxt (NXT) $26,581,050 $0.026608 4.34%
SingularityNET (AGI) Logo SingularityNET (AGI) $26,131,633 $0.048421 4.84%
TokenCard (TKN) Logo TokenCard (TKN) $25,868,361 $0.894403 -2.34%
QuarkChain (QKC) Logo QuarkChain (QKC) $25,694,631 $0.032052 -0.50%
QASH (QASH) Logo QASH (QASH) $25,658,123 $0.073309 0.96%
Gas (GAS) Logo Gas (GAS) $25,493,253 $2.52 1.09%
Obyte (GBYTE) Logo Obyte (GBYTE) $25,123,296 $37.00 1.42%
Enigma (ENG) Logo Enigma (ENG) $24,677,092 $0.329748 -0.66%
FunFair (FUN) Logo FunFair (FUN) $23,784,430 $0.003948 0.97%
Eidoo (EDO) Logo Eidoo (EDO) $23,629,367 $0.807525 3.03%
Kyber Network (KNC) Logo Kyber Network (KNC) $23,328,707 $0.148501 -2.43%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $23,033,163 $0.032116 -1.76%
Apollo Currency (APL) Logo Apollo Currency (APL) $22,981,575 $0.001565 -10.37%
Optimal Shelf Availability Token (OSA) Logo Optimal Shelf Availability Token (OSA) $21,941,339 $0.025432 -0.19%
CyberMiles (CMT) Logo CyberMiles (CMT) $21,606,948 $0.027009 1.61%
iExec RLC (RLC) Logo iExec RLC (RLC) $21,593,771 $0.269683 1.77%
Dentacoin (DCN) Logo Dentacoin (DCN) $21,402,901 $0.000065 5.03%
Particl (PART) Logo Particl (PART) $21,293,500 $2.64 5.72%
MobileGo (MGO) Logo MobileGo (MGO) $21,232,286 $0.212329 1.75%
Own (CHX) Logo Own (CHX) $20,978,082 $0.279661 1.47%
Crypterium (CRPT) Logo Crypterium (CRPT) $20,135,330 $0.241300 -1.86%
Civic (CVC) Logo Civic (CVC) $20,036,421 $0.058466 -0.21%
Bread (BRD) Logo Bread (BRD) $19,871,130 $0.223940 4.03%
Kin (KIN) Logo Kin (KIN) $19,454,404 $0.000026 -5.34%
Credo (CREDO) Logo Credo (CREDO) $19,443,050 $0.035358 -16.00%
Nexus (NXS) Logo Nexus (NXS) $19,427,652 $0.325378 3.98%
IoTeX (IOTX) Logo IoTeX (IOTX) $19,395,530 $0.007681 7.04%
OneRoot Network (RNT) Logo OneRoot Network (RNT) $19,376,624 $0.070158 -2.80%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $19,352,467 $0.235794 -8.69%
Vertcoin (VTC) Logo Vertcoin (VTC) $19,063,545 $0.395024 -1.85%
Guaranteed Ethurance Token Extra (GETX) Logo Guaranteed Ethurance Token Extra (GETX) $19,006,896 $0.063356 -3.93%
Mithril (MITH) Logo Mithril (MITH) $18,935,111 $0.037356 -4.90%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $18,640,899 $0.175910 -11.58%
Nectar (NEC) Logo Nectar (NEC) $18,554,634 $0.225306 2.38%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $18,174,470 $4.11 1.07%
Cortex (CTXC) Logo Cortex (CTXC) $18,129,876 $0.121033 1.30%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $18,126,555 $0.076027 -18.44%
LATOKEN (LA) Logo LATOKEN (LA) $18,123,825 $0.071890 -5.48%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $17,857,167 $0.010638 12.30%
Mainframe (MFT) Logo Mainframe (MFT) $17,792,774 $0.003097 -0.06%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $17,457,493 $0.011572 -1.54%
INO COIN (INO) Logo INO COIN (INO) $17,451,105 $0.872555 0.43%
Edgeless (EDG) Logo Edgeless (EDG) $17,439,056 $0.175017 -1.64%
Unobtanium (UNO) Logo Unobtanium (UNO) $17,334,058 $86.68 1.60%
Cindicator (CND) Logo Cindicator (CND) $17,214,027 $0.011905 1.52%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $17,010,914 $0.014018 7.50%
Gifto (GTO) Logo Gifto (GTO) $16,959,028 $0.031746 0.71%
ProximaX (XPX) Logo ProximaX (XPX) $16,947,067 $0.002779 -4.86%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $16,842,209 $0.234039 -1.83%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $16,787,285 $0.094588 -0.97%
TokenClub (TCT) Logo TokenClub (TCT) $16,702,118 $0.034693 1.36%
Bibox Token (BIX) Logo Bibox Token (BIX) $16,524,734 $0.148954 8.11%
XYO (XYO) Logo XYO (XYO) $16,191,867 $0.002868 1.25%
Neblio (NEBL) Logo Neblio (NEBL) $16,176,172 $1.15 0.29%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $16,014,908 $0.815885 6.15%
Request Network (REQ) Logo Request Network (REQ) $15,956,764 $0.021869 1.19%
SmartCash (SMART) Logo SmartCash (SMART) $15,912,021 $0.011254 9.17%
LockTrip (LOC) Logo LockTrip (LOC) $15,685,078 $1.05 -1.09%
TrueChain (TRUE) Logo TrueChain (TRUE) $15,606,929 $0.254321 2.79%
Storm (STORM) Logo Storm (STORM) $15,515,585 $0.002954 -0.66%
Wagerr (WGR) Logo Wagerr (WGR) $15,371,991 $0.085392 46.85%
SIRIN LABS Token (SRN) Logo SIRIN LABS Token (SRN) $15,117,078 $0.030737 0.30%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $15,108,434 $0.374114 -6.47%
Fusion (FSN) Logo Fusion (FSN) $14,976,630 $0.501690 6.98%
SALT (SALT) Logo SALT (SALT) $14,955,891 $0.186289 -2.08%
Odyssey (OCN) Logo Odyssey (OCN) $14,642,277 $0.002368 3.38%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $14,552,538 $2.61 -0.32%
PRIZM (PZM) Logo PRIZM (PZM) $14,295,932 $0.190306 -5.68%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $14,295,512 $20.42 3.80%
Dropil (DROP) Logo Dropil (DROP) $14,235,142 $0.000628 -21.27%
Ethos (ETHOS) Logo Ethos (ETHOS) $14,226,726 $0.152620 -2.61%
Bezant (BZNT) Logo Bezant (BZNT) $14,167,693 $0.026530 -8.26%
Aragon (ANT) Logo Aragon (ANT) $14,153,491 $0.478442 15.62%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $14,145,599 $0.022454 -0.51%
Cube (AUTO) Logo Cube (AUTO) $14,086,512 $0.002079 0.76%
GoChain (GO) Logo GoChain (GO) $14,086,003 $0.020574 3.27%
Everipedia (IQ) Logo Everipedia (IQ) $14,063,216 $0.003121 -0.32%
Melon (MLN) Logo Melon (MLN) $13,957,609 $12.17 2.39%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $13,951,405 $0.207497 4.07%
HYCON (HYC) Logo HYCON (HYC) $13,916,406 $0.007906 -4.80%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: