starTry the New Coins.Live Web App!
assessment Global Market Cap: $221,732,619,961

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
MineBee (MB) Logo MineBee (MB) $48,501,586 $0.026502 5.88%
ILCoin (ILC) Logo ILCoin (ILC) $48,486,635 $0.143017 3.73%
Steem (STEEM) Logo Steem (STEEM) $47,496,729 $0.135043 2.08%
Chiliz (CHZ) Logo Chiliz (CHZ) $45,731,843 $0.012154 -0.60%
RIF Token (RIF) Logo RIF Token (RIF) $44,444,166 $0.082767 -0.74%
aelf (ELF) Logo aelf (ELF) $44,063,098 $0.080927 2.26%
Energi (NRG) Logo Energi (NRG) $43,228,071 $1.88 -6.31%
Status (SNT) Logo Status (SNT) $42,381,219 $0.012212 2.37%
Newton (NEW) Logo Newton (NEW) $42,283,881 $0.003539 -1.00%
Golem (GNT) Logo Golem (GNT) $41,899,005 $0.042752 0.93%
Horizen (ZEN) Logo Horizen (ZEN) $41,620,572 $5.33 2.70%
Breezecoin (BRZE) Logo Breezecoin (BRZE) $41,080,714 $0.410807 -1.31%
Ren (REN) Logo Ren (REN) $40,954,672 $0.051161 0.27%
Veritaseum (VERI) Logo Veritaseum (VERI) $40,432,784 $18.81 -2.40%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $40,315,785 $0.013698 0.00%
UNI COIN (UNI) Logo UNI COIN (UNI) $40,213,531 $3.12 -0.26%
Pundi X (NPXS) Logo Pundi X (NPXS) $39,582,864 $0.000169 1.28%
Crypterium (CRPT) Logo Crypterium (CRPT) $39,365,259 $0.464280 6.30%
BitForex Token (BF) Logo BitForex Token (BF) $39,341,339 $0.009253 -0.46%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $38,801,023 $0.001187 -2.85%
Zcoin (XZC) Logo Zcoin (XZC) $38,352,229 $4.33 0.30%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $37,909,101 $0.048215 4.20%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $37,631,038 $0.602967 -0.03%
FABRK (FAB) Logo FABRK (FAB) $37,370,090 $0.007794 -11.92%
Electroneum (ETN) Logo Electroneum (ETN) $37,275,234 $0.003768 7.38%
Aurora (AOA) Logo Aurora (AOA) $37,150,697 $0.005679 -6.86%
Fusion (FSN) Logo Fusion (FSN) $37,104,929 $1.05 -19.09%
VestChain (VEST) Logo VestChain (VEST) $37,055,470 $0.005235 -4.11%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $36,819,981 $0.112454 14.62%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $36,614,545 $0.018209 1.30%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $36,556,574 $0.022169 37.88%
NEXT (NET) Logo NEXT (NET) $36,337,473 $0.897403 -4.44%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $36,043,203 $0.023728 -0.51%
Matic Network (MATIC) Logo Matic Network (MATIC) $35,771,262 $0.014975 3.65%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $35,538,446 $61.00 -0.05%
STASIS EURO (EURS) Logo STASIS EURO (EURS) $35,116,270 $1.10 -0.34%
botXcoin (BOTX) Logo botXcoin (BOTX) $35,073,944 $0.021495 1.14%
EDC Blockchain (EDC) Logo EDC Blockchain (EDC) $34,689,960 $0.012989 14.58%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $34,245,553 $0.444623 1.19%
GXChain (GXC) Logo GXChain (GXC) $34,202,154 $0.526187 2.66%
Huobi Pool Token (HPT) Logo Huobi Pool Token (HPT) $33,743,529 $0.006647 -0.45%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $33,407,249 $0.254767 -0.24%
MEXC Token (MEXC) Logo MEXC Token (MEXC) $32,895,435 $0.036244 -48.24%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $31,913,363 $6.38 -2.23%
Jewel (JWL) Logo Jewel (JWL) $31,807,311 $0.581380 1.50%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $31,192,407 $1.80 20.03%
Aion (AION) Logo Aion (AION) $31,077,002 $0.085671 4.10%
Stratis (STRAT) Logo Stratis (STRAT) $31,020,200 $0.311537 4.19%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $30,843,874 $0.852119 -6.11%
Thunder Token (TT) Logo Thunder Token (TT) $30,676,417 $0.010571 4.64%
1irstcoin (FST) Logo 1irstcoin (FST) $30,251,017 $0.890622 0.25%
WINk (WIN) Logo WINk (WIN) $29,967,323 $0.000153 -1.76%
Molecular Future (MOF) Logo Molecular Future (MOF) $29,916,962 $0.697365 2.12%
XMax (XMX) Logo XMax (XMX) $29,830,654 $0.001666 -1.54%
RChain (RHOC) Logo RChain (RHOC) $29,751,231 $0.079593 0.38%
Tierion (TNT) Logo Tierion (TNT) $29,677,472 $0.069262 4.56%
LATOKEN (LA) Logo LATOKEN (LA) $28,755,197 $0.075651 -1.41%
Decentraland (MANA) Logo Decentraland (MANA) $28,575,232 $0.027211 -0.04%
Kyber Network (KNC) Logo Kyber Network (KNC) $28,457,613 $0.168650 -0.38%
USDK (USDK) Logo USDK (USDK) $28,431,998 $0.994123 0.04%
Waltonchain (WTC) Logo Waltonchain (WTC) $28,365,357 $0.660977 0.38%
Populous (PPT) Logo Populous (PPT) $28,327,533 $0.531950 3.91%
Bankera (BNK) Logo Bankera (BNK) $28,296,814 $0.001150 0.81%
Cortex (CTXC) Logo Cortex (CTXC) $27,490,933 $0.183527 15.56%
Elastos (ELA) Logo Elastos (ELA) $27,467,317 $1.71 -1.06%
Bread (BRD) Logo Bread (BRD) $27,335,318 $0.308059 1.60%
Beam (BEAM) Logo Beam (BEAM) $26,816,272 $0.588135 -2.25%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $26,767,383 $5.06 -7.01%
Factom (FCT) Logo Factom (FCT) $26,755,805 $2.79 -3.73%
Nebulas (NAS) Logo Nebulas (NAS) $26,342,690 $0.507052 0.19%
Enigma (ENG) Logo Enigma (ENG) $26,234,879 $0.350564 -10.68%
Ignis (IGNIS) Logo Ignis (IGNIS) $26,228,095 $0.034459 1.22%
Qubitica (QBIT) Logo Qubitica (QBIT) $25,977,017 $32.12 0.26%
Project Pai (PAI) Logo Project Pai (PAI) $25,848,169 $0.017813 -2.11%
Lambda (LAMB) Logo Lambda (LAMB) $25,701,252 $0.034335 1.49%
Loopring (LRC) Logo Loopring (LRC) $25,497,388 $0.027864 0.59%
MX Token (MX) Logo MX Token (MX) $25,375,348 $0.114327 1.48%
Fetch.ai (FET) Logo Fetch.ai (FET) $25,250,599 $0.041369 -0.30%
NULS (NULS) Logo NULS (NULS) $25,159,861 $0.341056 -2.96%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $25,027,650 $0.119796 4.13%
YOU COIN (YOU) Logo YOU COIN (YOU) $24,921,718 $0.059252 1.39%
Wanchain (WAN) Logo Wanchain (WAN) $24,532,132 $0.231103 5.12%
IoTeX (IOTX) Logo IoTeX (IOTX) $24,409,811 $0.004520 6.85%
Civic (CVC) Logo Civic (CVC) $24,319,756 $0.036298 0.04%
DigixDAO (DGD) Logo DigixDAO (DGD) $23,859,064 $11.93 2.54%
WaykiChain (WICC) Logo WaykiChain (WICC) $23,584,686 $0.124787 -0.39%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $23,333,170 $0.045820 4.83%
FunFair (FUN) Logo FunFair (FUN) $23,327,366 $0.003562 -1.68%
Aave (LEND) Logo Aave (LEND) $23,084,343 $0.020458 0.00%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $22,938,118 $0.058722 17.24%
Ark (ARK) Logo Ark (ARK) $22,140,229 $0.191203 0.82%
Dragon Coins (DRG) Logo Dragon Coins (DRG) $21,914,706 $0.062855 -2.94%
Fantom (FTM) Logo Fantom (FTM) $21,312,566 $0.011751 0.82%
ReddCoin (RDD) Logo ReddCoin (RDD) $21,236,877 $0.000737 -0.04%
Revain (R) Logo Revain (R) $20,980,198 $0.043307 -2.65%
TomoChain (TOMO) Logo TomoChain (TOMO) $20,963,832 $0.320955 3.40%
WAX (WAXP) Logo WAX (WAXP) $20,945,724 $0.025019 -1.20%
ODEM (ODE) Logo ODEM (ODE) $20,885,279 $0.090605 -17.53%
Hyperion (HYN) Logo Hyperion (HYN) $20,717,163 $0.065402 1.42%
Gatechain Token (GT) Logo Gatechain Token (GT) $20,630,810 $0.494526 -0.69%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: