starTry the New Coins.Live Web App!
assessment Global Market Cap: $364,389,517,956

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Nexo (NEXO) Logo Nexo (NEXO) $70,634,206 $0.126133 -1.61%
Cryptonex (CNX) Logo Cryptonex (CNX) $70,254,273 $1.26 5.18%
ReddCoin (RDD) Logo ReddCoin (RDD) $69,259,416 $0.002404 2.06%
ODEM (ODE) Logo ODEM (ODE) $68,714,629 $0.298852 -7.50%
Waltonchain (WTC) Logo Waltonchain (WTC) $68,387,769 $1.64 1.72%
NULS (NULS) Logo NULS (NULS) $65,799,333 $0.924828 -1.93%
Loopring (LRC) Logo Loopring (LRC) $60,706,126 $0.064485 0.68%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $60,510,018 $0.016027 -4.84%
WaykiChain (WICC) Logo WaykiChain (WICC) $59,531,849 $0.314983 8.13%
Ignis (IGNIS) Logo Ignis (IGNIS) $59,297,362 $0.077906 -1.20%
Beam (BEAM) Logo Beam (BEAM) $58,526,087 $2.41 8.39%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $57,883,678 $0.028787 26.49%
Factom (FCT) Logo Factom (FCT) $57,690,894 $5.98 0.82%
Loom Network (LOOM) Logo Loom Network (LOOM) $57,104,940 $0.071916 -2.34%
Ark (ARK) Logo Ark (ARK) $56,520,071 $0.499663 -2.55%
Fusion (FSN) Logo Fusion (FSN) $56,266,503 $1.70 3.90%
DigixDAO (DGD) Logo DigixDAO (DGD) $54,906,793 $27.45 -3.46%
Decentraland (MANA) Logo Decentraland (MANA) $54,844,910 $0.052226 -2.85%
Orbs (ORBS) Logo Orbs (ORBS) $54,454,734 $0.033304 -3.87%
QASH (QASH) Logo QASH (QASH) $54,300,372 $0.155144 4.96%
Revain (R) Logo Revain (R) $52,363,970 $0.108090 -0.61%
REPO (REPO) Logo REPO (REPO) $52,185,213 $0.474590 27.38%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $51,471,474 $0.175580 13.49%
Electroneum (ETN) Logo Electroneum (ETN) $51,276,036 $0.005304 -4.35%
Bancor (BNT) Logo Bancor (BNT) $50,113,511 $0.832617 5.41%
LATOKEN (LA) Logo LATOKEN (LA) $49,502,035 $0.130233 6.17%
NEXT (NET) Logo NEXT (NET) $48,906,917 $0.972899 -18.06%
Thunder Token (TT) Logo Thunder Token (TT) $48,789,234 $0.016813 -3.18%
XMax (XMX) Logo XMax (XMX) $48,262,045 $0.002716 14.07%
Power Ledger (POWR) Logo Power Ledger (POWR) $48,193,859 $0.117916 1.35%
Ren (REN) Logo Ren (REN) $48,097,346 $0.064544 5.24%
Cortex (CTXC) Logo Cortex (CTXC) $48,071,860 $0.320923 -17.21%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $46,965,712 $0.224423 14.67%
Populous (PPT) Logo Populous (PPT) $46,927,936 $0.881239 -3.56%
Kyber Network (KNC) Logo Kyber Network (KNC) $46,653,035 $0.279893 -0.10%
Aion (AION) Logo Aion (AION) $46,612,975 $0.146378 2.13%
Enigma (ENG) Logo Enigma (ENG) $45,957,445 $0.614107 0.86%
Harmony (ONE) Logo Harmony (ONE) $44,742,141 $0.018729 -4.74%
Celer Network (CELR) Logo Celer Network (CELR) $44,678,937 $0.015627 -2.23%
Fantom (FTM) Logo Fantom (FTM) $42,143,466 $0.023237 1.01%
Newton (NEW) Logo Newton (NEW) $41,637,080 $0.003485 0.33%
Wanchain (WAN) Logo Wanchain (WAN) $41,029,432 $0.386514 0.33%
PIVX (PIVX) Logo PIVX (PIVX) $40,460,731 $0.712573 -4.19%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $40,123,296 $0.010453 -4.54%
Matic Network (MATIC) Logo Matic Network (MATIC) $39,928,049 $0.018484 -5.58%
FunFair (FUN) Logo FunFair (FUN) $39,898,378 $0.006092 3.72%
Polymath (POLY) Logo Polymath (POLY) $39,467,589 $0.091976 -0.49%
Arcblock (ABT) Logo Arcblock (ABT) $38,985,365 $0.395572 2.26%
Gas (GAS) Logo Gas (GAS) $38,781,979 $3.83 5.39%
MOAC (MOAC) Logo MOAC (MOAC) $38,702,092 $0.619597 2.66%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $38,559,315 $0.952657 12.55%
Iconomi (ICN) Logo Iconomi (ICN) $38,315,712 $0.387300 8.06%
CyberMiles (CMT) Logo CyberMiles (CMT) $38,152,609 $0.047691 -0.75%
QuarkChain (QKC) Logo QuarkChain (QKC) $37,992,177 $0.017974 -2.70%
Nxt (NXT) Logo Nxt (NXT) $37,928,221 $0.037966 -1.03%
Storj (STORJ) Logo Storj (STORJ) $37,630,875 $0.277131 -0.90%
RIF Token (RIF) Logo RIF Token (RIF) $37,478,641 $0.083665 13.61%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $37,215,921 $1.16 0.98%
Bread (BRD) Logo Bread (BRD) $36,805,190 $0.414781 2.96%
IPChain (IPC) Logo IPChain (IPC) $36,753,268 $0.473158 0.11%
Metadium (META) Logo Metadium (META) $36,734,713 $0.029496 -5.31%
Ether Zero (ETZ) Logo Ether Zero (ETZ) $36,626,145 $0.224614 -5.05%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $35,829,800 $0.000923 5.59%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $35,510,288 $0.047197 -9.35%
U Network (UUU) Logo U Network (UUU) $35,223,649 $0.005201 4.19%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $35,009,554 $0.314181 -6.31%
Veritaseum (VERI) Logo Veritaseum (VERI) $33,832,129 $15.74 3.93%
Unobtanium (UNO) Logo Unobtanium (UNO) $32,739,108 $163.22 2.90%
Hyperion (HYN) Logo Hyperion (HYN) $32,497,629 $0.102592 7.98%
IoTeX (IOTX) Logo IoTeX (IOTX) $32,447,139 $0.009271 -2.96%
TomoChain (TOMO) Logo TomoChain (TOMO) $32,389,047 $0.537386 3.30%
IoT Chain (ITC) Logo IoT Chain (ITC) $31,478,350 $0.408698 -11.58%
DAPS Token (DAPS) Logo DAPS Token (DAPS) $31,193,770 $0.000593 16.95%
Centrality (CENNZ) Logo Centrality (CENNZ) $30,910,679 $0.038243 -13.12%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $30,660,842 $0.420982 -0.46%
LINA (LINA) Logo LINA (LINA) $30,411,434 $0.126081 3.30%
Eidoo (EDO) Logo Eidoo (EDO) $29,707,183 $1.02 0.50%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $29,685,480 $0.424013 5.89%
Cred (LBA) Logo Cred (LBA) $29,677,336 $0.054693 -5.34%
Bibox Token (BIX) Logo Bibox Token (BIX) $29,664,748 $0.271086 6.10%
UGAS (UGAS) Logo UGAS (UGAS) $28,909,600 $0.169091 -0.56%
Mithril (MITH) Logo Mithril (MITH) $28,568,594 $0.050175 -1.00%
Vertcoin (VTC) Logo Vertcoin (VTC) $28,462,457 $0.568342 -7.41%
Metal (MTL) Logo Metal (MTL) $28,274,586 $0.627128 -0.33%
Civic (CVC) Logo Civic (CVC) $28,215,460 $0.082333 -0.62%
Apollo Currency (APL) Logo Apollo Currency (APL) $28,075,385 $0.001912 6.47%
iExec RLC (RLC) Logo iExec RLC (RLC) $27,400,359 $0.342202 8.37%
ContentBox (BOX) Logo ContentBox (BOX) $27,395,778 $0.029647 23.28%
TenX (PAY) Logo TenX (PAY) $27,390,120 $0.239533 0.81%
BHPCoin (BHP) Logo BHPCoin (BHP) $27,029,997 $1.65 -1.40%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $26,962,124 $0.254435 40.29%
Pirate Chain (ARRR) Logo Pirate Chain (ARRR) $26,729,223 $0.255754 -0.52%
INO COIN (INO) Logo INO COIN (INO) $26,707,790 $1.34 0.67%
Achain (ACT) Logo Achain (ACT) $26,344,924 $0.028635 24.03%
Skycoin (SKY) Logo Skycoin (SKY) $26,222,252 $1.75 -4.53%
Mainframe (MFT) Logo Mainframe (MFT) $25,831,684 $0.003159 -0.50%
Cosmo Coin (COSM) Logo Cosmo Coin (COSM) $25,660,961 $0.038255 -1.32%
Syscoin (SYS) Logo Syscoin (SYS) $25,646,624 $0.046165 -7.06%
Obyte (GBYTE) Logo Obyte (GBYTE) $25,635,065 $36.44 -0.61%
Tierion (TNT) Logo Tierion (TNT) $25,550,814 $0.059631 29.88%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: