starTry the New Coins.Live Web App!
assessment Global Market Cap: $260,780,982,872

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Zcoin (XZC) Logo Zcoin (XZC) $55,398,000 $6.75 2.46%
Ardor (ARDR) Logo Ardor (ARDR) $54,425,972 $0.054480 0.63%
1irstcoin (FST) Logo 1irstcoin (FST) $54,255,004 $2.46 -6.97%
Wixlar (WIX) Logo Wixlar (WIX) $53,221,635 $0.022253 11.98%
Crypto.com (MCO) Logo Crypto.com (MCO) $52,910,069 $3.35 3.11%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $52,052,769 $0.067054 7.84%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $50,635,484 $0.091349 -1.93%
Golem (GNT) Logo Golem (GNT) $49,635,004 $0.051465 2.53%
WAX (WAX) Logo WAX (WAX) $48,492,559 $0.051433 -2.45%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $48,024,326 $0.029123 1.08%
VestChain (VEST) Logo VestChain (VEST) $47,123,894 $0.006657 -2.19%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $46,622,414 $0.221972 -0.93%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $43,617,543 $0.724667 -1.28%
Beam (BEAM) Logo Beam (BEAM) $43,015,327 $1.32 1.62%
Elastos (ELA) Logo Elastos (ELA) $42,695,971 $2.68 -0.48%
Nexo (NEXO) Logo Nexo (NEXO) $42,556,491 $0.075994 -3.84%
Bankera (BNK) Logo Bankera (BNK) $42,544,252 $0.001731 0.32%
aelf (ELF) Logo aelf (ELF) $41,087,310 $0.082211 -2.05%
Revain (R) Logo Revain (R) $38,220,235 $0.078894 0.03%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $37,770,690 $0.049677 -2.15%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $37,427,605 $0.018614 6.19%
Stratis (STRAT) Logo Stratis (STRAT) $37,383,042 $0.375877 1.80%
DigixDAO (DGD) Logo DigixDAO (DGD) $37,021,383 $18.51 -3.09%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $36,911,694 $0.296441 -1.80%
BQT (BQTX) Logo BQT (BQTX) $36,909,944 $0.101909 -1.93%
Electroneum (ETN) Logo Electroneum (ETN) $36,773,791 $0.003759 -2.66%
Project Pai (PAI) Logo Project Pai (PAI) $36,614,062 $0.025252 -0.30%
Horizen (ZEN) Logo Horizen (ZEN) $36,021,784 $5.03 0.04%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $35,535,300 $1.11 0.75%
LATOKEN (LA) Logo LATOKEN (LA) $35,279,709 $0.092816 4.48%
QASH (QASH) Logo QASH (QASH) $35,220,881 $0.100631 2.79%
Vitae (VITAE) Logo Vitae (VITAE) $35,160,550 $1.97 7.96%
Decentraland (MANA) Logo Decentraland (MANA) $35,032,571 $0.033360 -0.49%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $34,898,497 $0.106663 1.14%
ReddCoin (RDD) Logo ReddCoin (RDD) $34,846,931 $0.001210 1.86%
Matic Network (MATIC) Logo Matic Network (MATIC) $34,283,469 $0.015761 3.09%
ODEM (ODE) Logo ODEM (ODE) $33,769,504 $0.146796 -3.28%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $32,963,545 $56.58 -0.91%
Nebulas (NAS) Logo Nebulas (NAS) $32,908,141 $0.676736 5.13%
Litex (LXT) Logo Litex (LXT) $32,896,129 $0.039162 -3.59%
Loopring (LRC) Logo Loopring (LRC) $32,492,813 $0.036172 2.75%
Newton (NEW) Logo Newton (NEW) $32,209,823 $0.002696 3.96%
Factom (FCT) Logo Factom (FCT) $32,187,098 $3.32 7.90%
FTX Token (FTT) Logo FTX Token (FTT) $32,182,857 $1.29 -1.09%
Dent (DENT) Logo Dent (DENT) $31,049,170 $0.000422 -3.87%
IPChain (IPC) Logo IPChain (IPC) $31,037,554 $0.396726 -5.09%
NULS (NULS) Logo NULS (NULS) $30,935,843 $0.420925 0.40%
Fetch (FET) Logo Fetch (FET) $30,677,564 $0.063967 -2.42%
XMax (XMX) Logo XMax (XMX) $30,529,168 $0.001789 -2.68%
Loom Network (LOOM) Logo Loom Network (LOOM) $30,521,179 $0.031476 4.80%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $30,356,734 $0.225132 2.76%
Crypterium (CRPT) Logo Crypterium (CRPT) $30,267,293 $0.356756 3.41%
Populous (PPT) Logo Populous (PPT) $29,652,716 $0.556835 2.58%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $29,558,398 $0.019372 0.85%
TomoChain (TOMO) Logo TomoChain (TOMO) $29,537,542 $0.473634 -0.91%
Enigma (ENG) Logo Enigma (ENG) $29,357,844 $0.392295 2.01%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $29,072,762 $0.463974 -2.94%
TrueChain (TRUE) Logo TrueChain (TRUE) $28,957,857 $0.363904 2.35%
Harmony (ONE) Logo Harmony (ONE) $28,894,112 $0.011379 -0.96%
Kyber Network (KNC) Logo Kyber Network (KNC) $28,839,236 $0.171801 7.05%
USDK (USDK) Logo USDK (USDK) $28,580,853 $0.999328 0.66%
QuarkChain (QKC) Logo QuarkChain (QKC) $27,729,844 $0.013119 -4.18%
WaykiChain (WICC) Logo WaykiChain (WICC) $27,601,298 $0.146039 -1.29%
Bread (BRD) Logo Bread (BRD) $27,175,821 $0.306262 -0.29%
Fantom (FTM) Logo Fantom (FTM) $26,585,237 $0.014658 1.19%
Proton Token (PTT) Logo Proton Token (PTT) $26,434,584 $0.003233 4.00%
Bibox Token (BIX) Logo Bibox Token (BIX) $26,165,211 $0.241338 -4.02%
GreenPower (GRN) Logo GreenPower (GRN) $25,719,575 $0.007959 -0.89%
Orbs (ORBS) Logo Orbs (ORBS) $25,565,968 $0.013821 2.63%
CyberMiles (CMT) Logo CyberMiles (CMT) $25,490,047 $0.031863 3.57%
Function X (FX) Logo Function X (FX) $25,319,272 $0.279378 3.31%
Ark (ARK) Logo Ark (ARK) $25,248,303 $0.222563 7.10%
Fusion (FSN) Logo Fusion (FSN) $25,246,860 $0.762216 2.21%
Telcoin (TEL) Logo Telcoin (TEL) $25,185,014 $0.000660 -8.71%
Aion (AION) Logo Aion (AION) $24,956,649 $0.074239 3.21%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $24,941,760 $14.22 12.76%
Power Ledger (POWR) Logo Power Ledger (POWR) $24,820,672 $0.059649 8.91%
Celer Network (CELR) Logo Celer Network (CELR) $24,772,120 $0.008192 -2.85%
Bancor (BNT) Logo Bancor (BNT) $23,826,821 $0.379319 -0.53%
Chiliz (CHZ) Logo Chiliz (CHZ) $23,445,668 $0.007015 -7.62%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $23,093,715 $1.33 -3.59%
Valor Token (VALOR) Logo Valor Token (VALOR) $22,957,161 $1.15 -8.09%
MOAC (MOAC) Logo MOAC (MOAC) $22,849,884 $0.365813 1.32%
UnlimitedIP (UIP) Logo UnlimitedIP (UIP) $22,539,430 $0.018234 0.05%
Wanchain (WAN) Logo Wanchain (WAN) $22,463,383 $0.211614 2.12%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $22,336,628 $0.057183 -0.30%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $22,248,417 $0.550984 2.99%
Metal (MTL) Logo Metal (MTL) $22,175,378 $0.462143 24.71%
BHPCoin (BHP) Logo BHPCoin (BHP) $22,099,033 $1.25 0.27%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $21,876,807 $0.312479 2.24%
RChain (RHOC) Logo RChain (RHOC) $21,794,347 $0.058306 -26.65%
DDKoin (DDK) Logo DDKoin (DDK) $21,253,911 $12.43 0.21%
Eidoo (EDO) Logo Eidoo (EDO) $20,991,034 $0.396044 -3.82%
LINA (LINA) Logo LINA (LINA) $20,861,014 $0.078593 -16.86%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $20,700,328 $0.005393 -1.91%
Arcblock (ABT) Logo Arcblock (ABT) $20,478,742 $0.207791 4.09%
Ignis (IGNIS) Logo Ignis (IGNIS) $20,359,659 $0.026749 -0.01%
Storj (STORJ) Logo Storj (STORJ) $20,061,026 $0.147738 1.44%
Hyperion (HYN) Logo Hyperion (HYN) $19,904,180 $0.062836 -7.18%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $19,873,939 $0.242148 1.46%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: