assessment Global Market Cap: $209,596,214,095

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) arrow_downward Market Cap (USD) Price (USD) 24h Change (%)
WAX (WAX) Logo WAX (WAX) $62,429,675 $0.06678 -3.63%
Dai (DAI) Logo Dai (DAI) $62,249,345 $0.98904 -1.60%
TenX (PAY) Logo TenX (PAY) $62,067,000 $0.56761 -2.41%
Nxt (NXT) Logo Nxt (NXT) $61,138,904 $0.06120 1.21%
Odyssey (OCN) Logo Odyssey (OCN) $60,815,458 $0.01280 -8.69%
MobileGo (MGO) Logo MobileGo (MGO) $57,907,249 $0.57907 6.77%
Nexo (NEXO) Logo Nexo (NEXO) $56,118,810 $0.10021 5.94%
Kyber Network (KNC) Logo Kyber Network (KNC) $56,006,330 $0.41754 -0.54%
ZCoin (XZC) Logo ZCoin (XZC) $55,175,908 $9.58 -3.98%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $53,342,132 $12.71 6.19%
Mixin (XIN) Logo Mixin (XIN) $53,338,132 $120.20 -2.00%
QuarkChain (QKC) Logo QuarkChain (QKC) $53,112,635 $0.06625 -3.37%
Gas (GAS) Logo Gas (GAS) $53,033,131 $5.24 -0.48%
Bitcoin Private (BTCP) Logo Bitcoin Private (BTCP) $52,210,625 $2.54 -1.32%
SysCoin (SYS) Logo SysCoin (SYS) $50,858,863 $0.09386 -4.19%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $50,687,729 $0.00155 -11.06%
SALT (SALT) Logo SALT (SALT) $48,743,540 $0.58692 0.14%
Everipedia (IQ) Logo Everipedia (IQ) $47,272,625 $0.00952 -2.10%
Cortex (CTXC) Logo Cortex (CTXC) $46,122,089 $0.30791 -1.57%
Nuls (NULS) Logo Nuls (NULS) $45,562,690 $1.14 -0.21%
Storj (STORJ) Logo Storj (STORJ) $45,395,869 $0.33432 -4.37%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $44,786,740 $0.18785 -0.97%
Civic (CVC) Logo Civic (CVC) $44,738,776 $0.13055 -1.48%
Enigma (ENG) Logo Enigma (ENG) $44,243,134 $0.59120 -1.74%
Request Network (REQ) Logo Request Network (REQ) $43,509,699 $0.05992 2.39%
Kin (KIN) Logo Kin (KIN) $43,370,203 $0.00006 -0.64%
Veritaseum (VERI) Logo Veritaseum (VERI) $42,657,453 $20.94 0.86%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $42,002,431 $1.01 0.05%
Substratum (SUB) Logo Substratum (SUB) $41,986,802 $0.10962 -2.33%
Nectar (NEC) Logo Nectar (NEC) $41,832,856 $0.50797 2.95%
Emercoin (EMC) Logo Emercoin (EMC) $41,000,701 $0.97346 -1.00%
Nexus (NXS) Logo Nexus (NXS) $39,337,014 $0.67304 -2.02%
WaykiChain (WICC) Logo WaykiChain (WICC) $39,256,147 $0.23107 2.21%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $38,610,335 $0.54294 -0.62%
Dent (DENT) Logo Dent (DENT) $38,185,427 $0.00221 1.21%
BridgeCoin (BCO) Logo BridgeCoin (BCO) $37,239,227 $1.38 -0.08%
Gifto (GTO) Logo Gifto (GTO) $37,147,879 $0.06985 -4.03%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $36,980,940 $0.04859 0.73%
Revain (R) Logo Revain (R) $36,425,638 $0.12806 -3.95%
Bibox Token (BIX) Logo Bibox Token (BIX) $36,238,668 $0.35410 0.16%
Iconomi (ICN) Logo Iconomi (ICN) $36,109,981 $0.36500 4.22%
Factom (FCT) Logo Factom (FCT) $35,961,261 $4.11 -1.80%
Skycoin (SKY) Logo Skycoin (SKY) $35,953,090 $3.60 -3.86%
Linkey (LKY) Logo Linkey (LKY) $35,709,506 $0.71419 -3.33%
iExec RLC (RLC) Logo iExec RLC (RLC) $35,178,226 $0.43934 2.50%
Eidoo (EDO) Logo Eidoo (EDO) $35,152,266 $1.20 16.97%
Storm (STORM) Logo Storm (STORM) $35,025,485 $0.00782 0.74%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $34,312,365 $1.75 -3.03%
Wagerr (WGR) Logo Wagerr (WGR) $34,063,418 $0.18614 -1.52%
Telcoin (TEL) Logo Telcoin (TEL) $33,996,010 $0.00098 3.58%
Bread (BRD) Logo Bread (BRD) $32,575,175 $0.36711 -2.71%
BHPCash (BHPC) Logo BHPCash (BHPC) $32,446,197 $1.15 -0.82%
Cindicator (CND) Logo Cindicator (CND) $32,412,175 $0.02242 2.23%
Vertcoin (VTC) Logo Vertcoin (VTC) $32,264,890 $0.69439 -2.00%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $32,140,848 $0.21427 -0.92%
Po.et (POE) Logo Po.et (POE) $31,684,191 $0.01333 29.63%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $31,378,962 $0.03044 40.59%
Ignis (IGNIS) Logo Ignis (IGNIS) $30,733,408 $0.04038 0.48%
Credo (CREDO) Logo Credo (CREDO) $30,172,168 $0.05487 26.15%
Ethos (ETHOS) Logo Ethos (ETHOS) $30,126,947 $0.36901 -3.30%
Centrality (CENNZ) Logo Centrality (CENNZ) $30,024,607 $0.03761 -6.57%
Scry.info (DDD) Logo Scry.info (DDD) $29,772,032 $0.06765 4.43%
Tokenomy (TEN) Logo Tokenomy (TEN) $29,641,167 $0.14821 -3.44%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $28,898,041 $0.46119 1.41%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $28,868,644 $0.04692 5.85%
GoChain (GO) Logo GoChain (GO) $28,761,945 $0.04604 12.06%
ODEM (ODE) Logo ODEM (ODE) $28,147,835 $0.12912 -10.67%
Byteball Bytes (GBYTE) Logo Byteball Bytes (GBYTE) $27,859,197 $42.03 -0.26%
TomoChain (TOMO) Logo TomoChain (TOMO) $27,829,587 $0.50599 5.34%
ERA (ERA) Logo ERA (ERA) $27,270,933 $0.00441 45.22%
Vitae (VITAE) Logo Vitae (VITAE) $27,251,090 $3.18 -6.06%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $26,980,117 $0.53779 -4.13%
THEKEY (TKY) Logo THEKEY (TKY) $26,866,069 $0.00531 -3.01%
Neblio (NEBL) Logo Neblio (NEBL) $26,566,817 $1.95 -1.07%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $26,557,468 $0.71195 -1.07%
Voxels (VOX) Logo Voxels (VOX) $26,450,760 $0.12596 -5.98%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $26,426,058 $0.65541 4.29%
Pillar (PLR) Logo Pillar (PLR) $26,266,177 $0.10128 -6.54%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $26,210,077 $0.13592 -4.10%
SingularityNET (AGI) Logo SingularityNET (AGI) $26,205,762 $0.04856 -4.10%
Ambrosus (AMB) Logo Ambrosus (AMB) $26,137,136 $0.18077 6.70%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $25,814,540 $0.00484 -1.86%
Mainframe (MFT) Logo Mainframe (MFT) $25,554,291 $0.00742 3.99%
Quantstamp (QSP) Logo Quantstamp (QSP) $25,403,446 $0.04115 -1.00%
Time New Bank (TNB) Logo Time New Bank (TNB) $25,040,594 $0.01018 3.24%
SmartMesh (SMT) Logo SmartMesh (SMT) $24,660,055 $0.01744 -0.67%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $24,617,346 $0.03635 0.84%
Crypterium (CRPT) Logo Crypterium (CRPT) $24,453,003 $0.30644 0.23%
USDCoin (USDC) Logo USDCoin (USDC) $24,224,168 $1.02 0.29%
Credits (CS) Logo Credits (CS) $24,095,389 $0.16697 5.30%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $24,092,080 $0.03824 2.11%
POA Network (POA) Logo POA Network (POA) $23,619,083 $0.10743 1.35%
Fusion (FSN) Logo Fusion (FSN) $23,554,194 $0.79294 -0.92%
Peercoin (PPC) Logo Peercoin (PPC) $23,537,382 $0.94129 1.00%
BOScoin (BOS) Logo BOScoin (BOS) $23,419,108 $0.05126 -4.32%
Zipper (ZIP) Logo Zipper (ZIP) $23,205,190 $0.00143 -7.89%
Cryptaur (CPT) Logo Cryptaur (CPT) $22,966,741 $0.00314 -0.89%
Propy (PRO) Logo Propy (PRO) $22,861,934 $0.40104 1.00%
Storiqa (STQ) Logo Storiqa (STQ) $22,576,388 $0.00230 -6.37%
NavCoin (NAV) Logo NavCoin (NAV) $22,534,752 $0.35488 -2.56%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: