starTry the New Coins.Live Web App!

Top Cryptocurrency Prices By Market Capitalization

search
Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $131,636,778,894 $7,272.72 0.32%
Ethereum (ETH) Logo Ethereum (ETH) $15,791,879,207 $145.00 -0.25%
XRP (XRP) Logo XRP (XRP) $9,551,340,162 $0.220533 0.31%
Tether (USDT) Logo Tether (USDT) $4,114,530,423 $1.00 -0.41%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $3,855,113,854 $212.22 2.25%
Litecoin (LTC) Logo Litecoin (LTC) $2,842,924,834 $44.54 0.85%
EOS (EOS) Logo EOS (EOS) $2,480,495,340 $2.63 1.13%
Binance Coin (BNB) Logo Binance Coin (BNB) $2,321,149,999 $14.92 0.68%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,683,168,791 $93.16 0.14%
Tezos (XTZ) Logo Tezos (XTZ) $1,154,008,484 $1.75 -1.91%
Stellar (XLM) Logo Stellar (XLM) $1,054,708,880 $0.052591 0.11%
Cardano (ADA) Logo Cardano (ADA) $966,160,264 $0.037265 1.46%
TRON (TRX) Logo TRON (TRX) $950,447,778 $0.014253 3.26%
Monero (XMR) Logo Monero (XMR) $906,939,000 $52.26 -1.88%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $885,961,991 $0.886406 -0.21%
Cosmos (ATOM) Logo Cosmos (ATOM) $771,649,197 $4.05 -2.24%
Chainlink (LINK) Logo Chainlink (LINK) $725,996,461 $2.07 -1.57%
Huobi Token (HT) Logo Huobi Token (HT) $670,875,044 $2.78 0.21%
NEO (NEO) Logo NEO (NEO) $633,127,333 $8.98 3.41%
999 (999) Logo 999 (999) $629,833,110 $2.90 -0.23%
IOTA (MIOTA) Logo IOTA (MIOTA) $539,878,008 $0.194234 -0.13%
Maker (MKR) Logo Maker (MKR) $507,823,553 $507.82 3.06%
MINDOL (MIN) Logo MINDOL (MIN) $489,668,579 $3.16 13.52%
USD Coin (USDC) Logo USD Coin (USDC) $473,500,219 $1.00 -0.42%
Dash (DASH) Logo Dash (DASH) $467,725,812 $50.79 1.30%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $447,750,015 $3.86 0.63%
Ontology (ONT) Logo Ontology (ONT) $387,402,516 $0.607832 1.55%
Crypto.com Coin (CRO) Logo Crypto.com Coin (CRO) $364,752,143 $0.029649 0.98%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $359,383,285 $1.25 0.88%
VeChain (VET) Logo VeChain (VET) $324,204,624 $0.005846 -8.35%
NEM (XEM) Logo NEM (XEM) $323,312,103 $0.035924 1.11%
INO COIN (INO) Logo INO COIN (INO) $289,554,786 $1.61 0.02%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $267,922,486 $0.002188 -0.11%
Zcash (ZEC) Logo Zcash (ZEC) $267,065,670 $33.07 4.72%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $263,919,320 $0.187050 6.24%
Paxos Standard (PAX) Logo Paxos Standard (PAX) $229,647,491 $1.00 -0.44%
Decred (DCR) Logo Decred (DCR) $213,258,462 $19.77 2.14%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $207,018,194 $1.36 0.27%
Insight Chain (INB) Logo Insight Chain (INB) $186,239,675 $0.532261 0.29%
Qtum (QTUM) Logo Qtum (QTUM) $177,372,154 $1.84 1.21%
PRIZM (PZM) Logo PRIZM (PZM) $164,384,271 $0.330825 -1.09%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $159,888,361 $1.00 -0.42%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $146,940,046 $0.039157 -6.35%
Centrality (CENNZ) Logo Centrality (CENNZ) $140,463,397 $0.131343 -0.41%
0x (ZRX) Logo 0x (ZRX) $133,244,534 $0.220450 1.50%
FTX Token (FTT) Logo FTX Token (FTT) $127,948,427 $1.90 1.69%
Algorand (ALGO) Logo Algorand (ALGO) $127,354,914 $0.273257 -0.68%
Ravencoin (RVN) Logo Ravencoin (RVN) $122,096,936 $0.024115 1.64%
ThoreCoin (THR) Logo ThoreCoin (THR) $119,519,858 $1,378.77 0.23%
ThoreNext (THX) Logo ThoreNext (THX) $116,108,878 $5.36 -0.38%
Holo (HOT) Logo Holo (HOT) $111,297,930 $0.000689 2.26%
Augur (REP) Logo Augur (REP) $110,970,073 $10.09 -1.00%
Cryptonex (CNX) Logo Cryptonex (CNX) $107,147,745 $1.92 0.31%
Nano (NANO) Logo Nano (NANO) $105,038,664 $0.788293 -1.39%
OmiseGO (OMG) Logo OmiseGO (OMG) $101,685,405 $0.725053 1.52%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $101,402,500 $0.182173 11.54%
Mixin (XIN) Logo Mixin (XIN) $100,234,640 $214.36 -0.33%
Seele (SEELE) Logo Seele (SEELE) $99,939,607 $0.142860 3.24%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $99,758,692 $5.70 -1.12%
EDUCare (EKT) Logo EDUCare (EKT) $97,945,687 $0.097946 -3.06%
ZB Token (ZB) Logo ZB Token (ZB) $87,666,526 $0.189227 -0.85%
Tratin (TRAT) Logo Tratin (TRAT) $86,107,059 $0.000769 36.28%
DigiByte (DGB) Logo DigiByte (DGB) $83,828,112 $0.006655 1.23%
V Systems (VSYS) Logo V Systems (VSYS) $81,075,135 $0.043259 -3.10%
THETA (THETA) Logo THETA (THETA) $78,779,662 $0.090499 1.32%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $78,402,171 $0.951904 -1.16%
LUNA (LUNA) Logo LUNA (LUNA) $77,584,488 $0.269610 1.06%
Lisk (LSK) Logo Lisk (LSK) $77,304,936 $0.633640 -2.35%
Bytom (BTM) Logo Bytom (BTM) $76,924,235 $0.076732 1.48%
Dimension Chain (EON) Logo Dimension Chain (EON) $73,118,851 $0.298708 -3.98%
Verge (XVG) Logo Verge (XVG) $69,465,866 $0.004313 1.87%
MCO (MCO) Logo MCO (MCO) $69,052,816 $4.37 3.17%
Beldex (BDX) Logo Beldex (BDX) $68,956,541 $0.070348 2.19%
Komodo (KMD) Logo Komodo (KMD) $68,497,382 $0.583455 -1.99%
BitTorrent (BTT) Logo BitTorrent (BTT) $68,491,770 $0.000323 14.37%
Molecular Future (MOF) Logo Molecular Future (MOF) $68,320,282 $1.56 -2.22%
IOST (IOST) Logo IOST (IOST) $67,917,523 $0.005653 9.25%
Swipe (SXP) Logo Swipe (SXP) $67,915,047 $1.11 0.60%
ICON (ICX) Logo ICON (ICX) $67,331,765 $0.132130 -0.28%
GAPS (GAP) Logo GAPS (GAP) $66,597,369 $6.66 0.25%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $66,472,075 $0.356432 -4.60%
1irstcoin (FST) Logo 1irstcoin (FST) $64,734,326 $1.74 -1.70%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $64,314,917 $0.081934 -1.87%
Waves (WAVES) Logo Waves (WAVES) $63,130,337 $0.627604 1.16%
Siacoin (SC) Logo Siacoin (SC) $61,061,782 $0.001460 1.01%
DxChain Token (DX) Logo DxChain Token (DX) $59,837,001 $0.001197 1.38%
MonaCoin (MONA) Logo MonaCoin (MONA) $58,114,346 $0.884142 0.16%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $54,283,206 $0.005569 4.04%
HyperCash (HC) Logo HyperCash (HC) $53,815,859 $1.21 3.89%
Bytecoin (BCN) Logo Bytecoin (BCN) $53,511,084 $0.000291 -5.20%
Nexo (NEXO) Logo Nexo (NEXO) $53,134,013 $0.094882 2.57%
Quant (QNT) Logo Quant (QNT) $52,716,124 $4.37 -3.01%
OKB (OKB) Logo OKB (OKB) $52,470,031 $2.62 -1.15%
BitShares (BTS) Logo BitShares (BTS) $51,762,483 $0.018827 -0.59%
Single Collateral DAI  (SAI) Logo Single Collateral DAI (SAI) $51,469,176 $1.00 -0.32%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $50,776,606 $0.112201 0.61%
Energi (NRG) Logo Energi (NRG) $50,566,717 $2.13 -1.13%
Flexacoin (FXC) Logo Flexacoin (FXC) $50,197,781 $0.002330 1.83%
UNI COIN (UNI) Logo UNI COIN (UNI) $48,981,895 $0.816274 -74.51%
MineBee (MB) Logo MineBee (MB) $48,293,766 $0.026388 -0.21%
Horizen (ZEN) Logo Horizen (ZEN) $47,795,160 $6.00 -1.40%
Steem (STEEM) Logo Steem (STEEM) $47,232,702 $0.133469 -2.27%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $47,060,811 $0.127748 -2.59%
Ardor (ARDR) Logo Ardor (ARDR) $46,343,903 $0.046390 1.49%
Breezecoin (BRZE) Logo Breezecoin (BRZE) $45,864,867 $0.458649 1.30%
Aeternity (AE) Logo Aeternity (AE) $45,265,428 $0.153802 1.64%
Clipper Coin (CCC) Logo Clipper Coin (CCC) $44,326,597 $0.015060 -17.60%
QCash (QC) Logo QCash (QC) $44,263,895 $0.142787 -0.53%
iExec RLC (RLC) Logo iExec RLC (RLC) $42,634,457 $0.532460 -11.99%
botXcoin (BOTX) Logo botXcoin (BOTX) $41,601,812 $0.025496 0.26%
Matic Network (MATIC) Logo Matic Network (MATIC) $40,757,548 $0.015989 -0.03%
DigixDAO (DGD) Logo DigixDAO (DGD) $39,736,048 $19.87 1.92%
LATOKEN (LA) Logo LATOKEN (LA) $38,281,725 $0.100714 2.52%
Joule (JUL) Logo Joule (JUL) $38,044,502 $0.037649 -0.52%
Enigma (ENG) Logo Enigma (ENG) $37,876,173 $0.506121 3.49%
Kyber Network (KNC) Logo Kyber Network (KNC) $37,659,688 $0.221551 -1.48%
FABRK (FAB) Logo FABRK (FAB) $36,759,436 $0.007667 -5.98%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $36,270,670 $0.018038 2.29%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $36,101,935 $0.110260 -1.59%
Status (SNT) Logo Status (SNT) $35,923,004 $0.010351 2.14%
Golem (GNT) Logo Golem (GNT) $35,416,582 $0.036138 5.96%
STASIS EURO (EURS) Logo STASIS EURO (EURS) $35,308,372 $1.10 -0.25%
Electroneum (ETN) Logo Electroneum (ETN) $35,160,058 $0.003544 -2.68%
Pundi X (NPXS) Logo Pundi X (NPXS) $34,821,609 $0.000148 1.08%
VestChain (VEST) Logo VestChain (VEST) $34,748,737 $0.004909 -5.85%
Silverway (SLV) Logo Silverway (SLV) $34,587,307 $0.345873 5.83%
Fetch.ai (FET) Logo Fetch.ai (FET) $34,194,412 $0.052250 -0.12%
Crypterium (CRPT) Logo Crypterium (CRPT) $33,869,275 $0.399749 -0.73%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $33,692,702 $57.83 -0.27%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $33,662,395 $0.000850 18.35%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $33,193,938 $0.531871 0.64%
Jewel (JWL) Logo Jewel (JWL) $32,964,116 $0.602524 -17.63%
Chiliz (CHZ) Logo Chiliz (CHZ) $32,894,137 $0.008740 -1.49%
BitMax Token (BTMX) Logo BitMax Token (BTMX) $32,884,489 $0.049365 -0.88%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $32,818,254 $0.906665 3.14%
BitForex Token (BF) Logo BitForex Token (BF) $32,714,462 $0.007695 -0.21%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $32,072,517 $0.153329 11.59%
Aurora (AOA) Logo Aurora (AOA) $31,766,437 $0.004856 1.64%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $31,537,276 $1.82 3.46%
aelf (ELF) Logo aelf (ELF) $31,180,495 $0.057267 2.09%
RIF Token (RIF) Logo RIF Token (RIF) $30,522,200 $0.055717 -2.05%
Stratis (STRAT) Logo Stratis (STRAT) $30,310,594 $0.304318 4.24%
Beam (BEAM) Logo Beam (BEAM) $30,285,535 $0.615927 7.63%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $30,019,429 $0.038180 0.44%
Velas (VLX) Logo Velas (VLX) $29,923,544 $0.022992 -7.12%
NEXT (NET) Logo NEXT (NET) $29,821,599 $0.736485 -2.84%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $29,748,126 $0.385501 0.50%
Zcoin (XZC) Logo Zcoin (XZC) $29,239,613 $3.24 0.02%
Veritaseum (VERI) Logo Veritaseum (VERI) $28,941,582 $13.46 7.37%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $28,836,257 $5.77 -4.07%
Ren (REN) Logo Ren (REN) $28,819,714 $0.035060 2.47%
Bankera (BNK) Logo Bankera (BNK) $28,637,284 $0.001163 0.20%
USDK (USDK) Logo USDK (USDK) $28,335,236 $0.990740 -0.15%
GXChain (GXC) Logo GXChain (GXC) $27,590,761 $0.424473 3.62%
Decentraland (MANA) Logo Decentraland (MANA) $27,574,221 $0.026258 1.52%
Newton (NEW) Logo Newton (NEW) $27,309,386 $0.002286 0.71%
Elastos (ELA) Logo Elastos (ELA) $26,610,743 $1.56 1.65%
FunFair (FUN) Logo FunFair (FUN) $26,255,050 $0.004009 2.63%
Storeum (STO) Logo Storeum (STO) $25,472,976 $0.093997 0.00%
Factom (FCT) Logo Factom (FCT) $25,463,753 $2.81 2.40%
ILCoin (ILC) Logo ILCoin (ILC) $25,210,670 $0.072981 -3.54%
Huobi Pool Token (HPT) Logo Huobi Pool Token (HPT) $25,203,292 $0.004982 1.08%
GNY (GNY) Logo GNY (GNY) $24,632,437 $0.128043 13.15%
Populous (PPT) Logo Populous (PPT) $24,261,829 $0.455602 0.34%
Hyperion (HYN) Logo Hyperion (HYN) $23,912,044 $0.075488 -0.31%
TomoChain (TOMO) Logo TomoChain (TOMO) $23,492,509 $0.358318 -3.45%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $23,469,057 $0.015492 1.42%
Bread (BRD) Logo Bread (BRD) $23,315,420 $0.262756 2.98%
WaykiChain (WICC) Logo WaykiChain (WICC) $23,071,705 $0.122073 -1.17%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $22,775,833 $0.044726 0.94%
Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR) $22,710,268 $0.023501 0.08%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $22,264,454 $0.169791 1.29%
Waltonchain (WTC) Logo Waltonchain (WTC) $21,965,284 $0.509503 3.00%
Loopring (LRC) Logo Loopring (LRC) $21,882,747 $0.023902 2.58%
Qubitica (QBIT) Logo Qubitica (QBIT) $21,866,256 $27.04 1.53%
Nebulas (NAS) Logo Nebulas (NAS) $21,668,774 $0.417087 1.16%
Lambda (LAMB) Logo Lambda (LAMB) $21,637,507 $0.030289 0.35%
Ignis (IGNIS) Logo Ignis (IGNIS) $21,108,189 $0.027732 11.34%
Aion (AION) Logo Aion (AION) $20,823,189 $0.057404 -0.31%
WAX (WAXP) Logo WAX (WAXP) $20,791,506 $0.021771 11.75%
Fantom (FTM) Logo Fantom (FTM) $20,714,969 $0.011422 2.83%
Ark (ARK) Logo Ark (ARK) $20,610,252 $0.176466 5.19%
NULS (NULS) Logo NULS (NULS) $20,562,253 $0.278733 -1.02%
Thunder Token (TT) Logo Thunder Token (TT) $20,517,434 $0.007070 34.45%
Revain (R) Logo Revain (R) $19,994,705 $0.041273 1.12%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $19,826,146 $0.000607 35.68%
IoTeX (IOTX) Logo IoTeX (IOTX) $19,793,763 $0.003666 0.53%
WINk (WIN) Logo WINk (WIN) $19,713,053 $0.000100 6.51%
Dragon Coins (DRG) Logo Dragon Coins (DRG) $19,542,709 $0.056051 -4.27%
Tierion (TNT) Logo Tierion (TNT) $19,388,579 $0.045250 1.30%
Wanchain (WAN) Logo Wanchain (WAN) $19,327,098 $0.182069 -0.15%
ReddCoin (RDD) Logo ReddCoin (RDD) $19,248,844 $0.000668 4.32%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $19,233,421 $0.049238 -4.46%
YOU COIN (YOU) Logo YOU COIN (YOU) $19,141,949 $0.043586 7.88%
Diamond Platform Token (DPT) Logo Diamond Platform Token (DPT) $18,378,695 $12.51 -0.16%
Harmony (ONE) Logo Harmony (ONE) $18,334,761 $0.005361 0.18%
QASH (QASH) Logo QASH (QASH) $18,283,572 $0.052239 -0.23%
General Attention Currency (XAC) Logo General Attention Currency (XAC) $17,842,664 $1.78 0.23%
XMax (XMX) Logo XMax (XMX) $17,761,814 $0.000991 -1.05%
Power Ledger (POWR) Logo Power Ledger (POWR) $17,736,069 $0.041888 3.65%
Loom Network (LOOM) Logo Loom Network (LOOM) $17,707,025 $0.018266 3.20%
Binance USD (BUSD) Logo Binance USD (BUSD) $17,526,306 $1.00 -0.47%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $17,407,667 $3.19 -5.92%
Divi (DIVI) Logo Divi (DIVI) $17,312,376 $0.012336 -0.78%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $17,299,148 $0.210776 57.57%
EDC Blockchain (EDC) Logo EDC Blockchain (EDC) $17,207,241 $0.006443 1.02%
Loki (LOKI) Logo Loki (LOKI) $17,157,582 $0.384691 3.94%
MOAC (MOAC) Logo MOAC (MOAC) $17,035,336 $0.272725 0.28%
TrueChain (TRUE) Logo TrueChain (TRUE) $16,995,264 $0.213574 1.10%
Gatechain Token (GT) Logo Gatechain Token (GT) $16,863,324 $0.380923 -0.77%
Civic (CVC) Logo Civic (CVC) $16,601,778 $0.024779 3.71%
BHPCoin (BHP) Logo BHPCoin (BHP) $16,369,506 $0.811272 0.69%
Project Pai (PAI) Logo Project Pai (PAI) $16,366,659 $0.011284 3.75%
Bancor (BNT) Logo Bancor (BNT) $16,311,499 $0.257954 0.46%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $16,183,374 $0.400789 -1.24%
Cindicator (CND) Logo Cindicator (CND) $15,760,286 $0.008574 1.10%
Elrond (ERD) Logo Elrond (ERD) $15,499,509 $0.002044 2.37%
Ultiledger (ULT) Logo Ultiledger (ULT) $15,460,772 $0.024620 2.65%
Telos (TLOS) Logo Telos (TLOS) $15,310,847 $0.065789 -3.25%
Storj (STORJ) Logo Storj (STORJ) $15,204,132 $0.111970 0.87%
Constellation (DAG) Logo Constellation (DAG) $15,187,449 $0.016644 3.02%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $14,918,606 $0.159608 21.28%
Envion (EVN) Logo Envion (EVN) $14,786,986 $0.116044 19.76%
Aragon (ANT) Logo Aragon (ANT) $14,746,919 $0.472669 -0.23%
Celer Network (CELR) Logo Celer Network (CELR) $14,713,750 $0.004193 0.21%
Metal (MTL) Logo Metal (MTL) $14,684,178 $0.269514 -2.26%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $14,449,026 $0.195256 10.25%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $14,415,555 $0.230059 0.78%
Dent (DENT) Logo Dent (DENT) $14,388,772 $0.000185 -0.87%
Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN) $14,329,993 $0.040980 7.04%
Robotina (ROX) Logo Robotina (ROX) $14,293,255 $0.047055 0.72%
Gnosis (GNO) Logo Gnosis (GNO) $13,866,075 $12.55 1.62%
Vitae (VITAE) Logo Vitae (VITAE) $13,605,548 $0.734825 1.59%
Aave (LEND) Logo Aave (LEND) $13,517,292 $0.011980 0.96%
Dentacoin (DCN) Logo Dentacoin (DCN) $13,340,329 $0.000025 5.18%
MX Token (MX) Logo MX Token (MX) $13,190,764 $0.061454 4.72%
Credits (CS) Logo Credits (CS) $13,187,239 $0.070906 2.04%
Arcblock (ABT) Logo Arcblock (ABT) $13,141,771 $0.133345 -0.59%
Wirex Token (WXT) Logo Wirex Token (WXT) $13,118,682 $0.010091 1.20%
Cocos-BCX (COCOS) Logo Cocos-BCX (COCOS) $13,006,771 $0.000751 0.48%
RealTract (RET) Logo RealTract (RET) $12,930,272 $0.001220 -0.06%
Telcoin (TEL) Logo Telcoin (TEL) $12,878,345 $0.000327 0.10%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $12,777,729 $0.003720 6.32%
Nexus (NXS) Logo Nexus (NXS) $12,774,099 $0.197521 0.70%
Atlas Protocol (ATP) Logo Atlas Protocol (ATP) $12,725,726 $0.004940 1.35%
CoinEx Token (CET) Logo CoinEx Token (CET) $12,698,677 $0.014453 3.41%
BHEX Token (BHT) Logo BHEX Token (BHT) $12,577,719 $0.025421 -2.35%
PIVX (PIVX) Logo PIVX (PIVX) $12,468,369 $0.219586 2.98%
GoChain (GO) Logo GoChain (GO) $12,406,938 $0.014337 7.28%
Orbs (ORBS) Logo Orbs (ORBS) $12,274,142 $0.006246 3.09%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $12,255,828 $0.018099 23.71%
Obyte (GBYTE) Logo Obyte (GBYTE) $12,238,778 $16.77 8.10%
Syscoin (SYS) Logo Syscoin (SYS) $12,143,120 $0.021209 -0.45%
Poseidon Network (QQQ) Logo Poseidon Network (QQQ) $12,112,467 $0.005698 0.46%
BitKan (KAN) Logo BitKan (KAN) $12,004,507 $0.001965 1.44%
Cred (LBA) Logo Cred (LBA) $11,940,606 $0.018700 -0.14%
ODEM (ODE) Logo ODEM (ODE) $11,841,450 $0.054043 5.75%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $11,791,598 $0.007151 -5.21%
Eidoo (EDO) Logo Eidoo (EDO) $11,785,785 $0.226857 -0.96%
EXMR FDN (EXMR) Logo EXMR FDN (EXMR) $11,758,080 $1.00 -13.83%
PAX Gold (PAXG) Logo PAX Gold (PAXG) $11,641,297 $1,458.31 -1.80%
Wixlar (WIX) Logo Wixlar (WIX) $11,328,404 $0.004737 24.86%
Function X (FX) Logo Function X (FX) $11,297,178 $0.080357 1.34%
Cortex (CTXC) Logo Cortex (CTXC) $11,079,129 $0.073963 -4.22%
MicroBitcoin (MBC) Logo MicroBitcoin (MBC) $11,021,880 $0.000058 -14.84%
sUSD (SUSD) Logo sUSD (SUSD) $10,965,011 $0.985090 0.89%
Aladdin (ADN) Logo Aladdin (ADN) $10,960,615 $0.000350 0.35%
DMarket (DMT) Logo DMarket (DMT) $10,887,135 $0.191265 35.12%
THORChain (RUNE) Logo THORChain (RUNE) $10,785,556 $0.092363 -11.95%
Polymath (POLY) Logo Polymath (POLY) $10,779,065 $0.023690 -9.72%
Vertcoin (VTC) Logo Vertcoin (VTC) $10,716,228 $0.203971 -1.29%
B2BX (B2B) Logo B2BX (B2B) $10,698,678 $0.545022 5.07%
TTC (TTC) Logo TTC (TTC) $10,688,595 $0.028301 11.57%
Gas (GAS) Logo Gas (GAS) $10,681,189 $1.05 0.52%
Bibox Token (BIX) Logo Bibox Token (BIX) $10,622,512 $0.099568 1.33%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $10,452,051 $0.532483 -3.56%
CyberMiles (CMT) Logo CyberMiles (CMT) $10,402,928 $0.013004 2.90%
CryptoFranc (XCHF) Logo CryptoFranc (XCHF) $10,310,642 $1.03 0.09%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $10,296,087 $0.002682 4.55%
FIBOS (FO) Logo FIBOS (FO) $10,254,792 $0.009686 1.22%
PayPie (PPP) Logo PayPie (PPP) $10,189,756 $0.123512 0.00%
Apollo Currency (APL) Logo Apollo Currency (APL) $10,185,421 $0.000694 2.86%
SingularityNET (AGI) Logo SingularityNET (AGI) $10,136,142 $0.018782 3.88%
Request (REQ) Logo Request (REQ) $10,127,527 $0.012905 9.04%
GreenPower (GRN) Logo GreenPower (GRN) $10,090,577 $0.003122 0.15%
NewYork Exchange (NYE) Logo NewYork Exchange (NYE) $10,027,848 $3.14 2.37%
Emirex Token (EMRX) Logo Emirex Token (EMRX) $9,999,434 $0.404250 0.72%
BABB (BAX) Logo BABB (BAX) $9,933,991 $0.000301 -0.95%
ZTCoin (ZT) Logo ZTCoin (ZT) $9,909,342 $0.035910 -0.34%
Nxt (NXT) Logo Nxt (NXT) $9,864,698 $0.009875 -0.57%
IRISnet (IRIS) Logo IRISnet (IRIS) $9,773,582 $0.020144 0.48%
PlayChip (PLA) Logo PlayChip (PLA) $9,724,223 $0.000694 -5.32%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $9,682,071 $0.044193 17.83%
Storm (STORM) Logo Storm (STORM) $9,652,545 $0.001433 5.43%
Tael (WABI) Logo Tael (WABI) $9,612,055 $0.145637 -0.55%
Mainframe (MFT) Logo Mainframe (MFT) $9,553,767 $0.001077 0.98%
BQT (BQTX) Logo BQT (BQTX) $9,527,349 $0.024300 -15.12%
UnlimitedIP (UIP) Logo UnlimitedIP (UIP) $9,500,811 $0.007686 2.57%
NKN (NKN) Logo NKN (NKN) $9,421,988 $0.020190 2.64%
Everus (EVR) Logo Everus (EVR) $9,268,260 $0.020284 -29.82%
Polis (POLIS) Logo Polis (POLIS) $9,266,900 $1.04 -4.99%
United Traders Token (UTT) Logo United Traders Token (UTT) $9,239,552 $0.246329 -6.76%
LINA (LINA) Logo LINA (LINA) $9,229,468 $0.033314 -15.81%
GoWithMi (GMAT) Logo GoWithMi (GMAT) $9,171,348 $0.003367 0.70%
IoT Chain (ITC) Logo IoT Chain (ITC) $9,108,514 $0.109130 4.76%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $8,922,725 $0.012223 -1.80%
Numeraire (NMR) Logo Numeraire (NMR) $8,856,502 $6.56 -0.96%
QuarkChain (QKC) Logo QuarkChain (QKC) $8,837,869 $0.003654 -0.07%
Safe (SAFE) Logo Safe (SAFE) $8,684,092 $0.416793 -19.59%
Kava (KAVA) Logo Kava (KAVA) $8,629,845 $0.963095 15.39%
Elitium (EUM) Logo Elitium (EUM) $8,602,768 $0.890926 -1.02%
MB8 Coin (MB8) Logo MB8 Coin (MB8) $8,521,151 $0.014544 -11.99%
MediBloc (MED) Logo MediBloc (MED) $8,462,626 $0.003530 3.80%
OST (OST) Logo OST (OST) $8,414,987 $0.012261 12.78%
Carry (CRE) Logo Carry (CRE) $8,257,427 $0.002606 14.32%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $8,242,821 $0.117730 -12.16%
S4FE (S4F) Logo S4FE (S4F) $8,199,074 $0.030670 0.37%
Unobtanium (UNO) Logo Unobtanium (UNO) $8,181,708 $40.62 -1.33%
Anchor (ANCT) Logo Anchor (ANCT) $8,145,775 $0.790604 -0.34%
Everipedia (IQ) Logo Everipedia (IQ) $8,049,021 $0.001399 -1.54%
FirstBlood (1ST) Logo FirstBlood (1ST) $7,994,747 $0.093442 -2.15%
VIDY (VIDY) Logo VIDY (VIDY) $7,968,562 $0.001343 8.84%
Fusion (FSN) Logo Fusion (FSN) $7,962,429 $0.225470 -2.39%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $7,953,256 $0.040569 -2.48%
Skycoin (SKY) Logo Skycoin (SKY) $7,914,969 $0.465586 0.26%
PressOne (PRS) Logo PressOne (PRS) $7,873,825 $0.027652 -3.59%
Contentos (COS) Logo Contentos (COS) $7,763,349 $0.011482 0.86%
STPT (STPT) Logo STPT (STPT) $7,759,927 $0.011306 3.89%
Hydro (HYDRO) Logo Hydro (HYDRO) $7,734,831 $0.000717 31.43%
Dropil (DROP) Logo Dropil (DROP) $7,617,840 $0.000335 -0.46%
MEXC Token (MEXC) Logo MEXC Token (MEXC) $7,577,978 $0.008353 13.41%
TenX (PAY) Logo TenX (PAY) $7,577,734 $0.052851 -0.02%
Dusk Network (DUSK) Logo Dusk Network (DUSK) $7,462,715 $0.043058 0.01%
KickToken (KICK) Logo KickToken (KICK) $7,428,087 $0.000099 -0.48%
ZrCoin (ZRC) Logo ZrCoin (ZRC) $7,388,248 $1.61 9.60%
BaaSid (BAAS) Logo BaaSid (BAAS) $7,343,820 $0.001532 3.27%
Levolution (LEVL) Logo Levolution (LEVL) $7,322,910 $0.284712 2.16%
RChain (RHOC) Logo RChain (RHOC) $7,280,915 $0.019479 -1.12%
Ankr (ANKR) Logo Ankr (ANKR) $7,266,391 $0.001818 3.55%
Egretia (EGT) Logo Egretia (EGT) $7,249,319 $0.001719 0.94%
MovieBloc (MBL) Logo MovieBloc (MBL) $7,173,200 $0.001889 -1.09%
bitCNY (BITCNY) Logo bitCNY (BITCNY) $7,132,958 $0.143192 -0.31%
Safex Token (SFT) Logo Safex Token (SFT) $7,127,276 $0.004342 -12.91%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $6,989,222 $0.100068 -1.20%
Bitrue Coin (BTR) Logo Bitrue Coin (BTR) $6,937,440 $0.049892 -1.88%
Monolith (TKN) Logo Monolith (TKN) $6,924,327 $0.219163 1.88%
AdEx (ADX) Logo AdEx (ADX) $6,905,355 $0.081449 16.13%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $6,905,302 $0.001917 -6.83%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $6,889,559 $0.028897 -0.60%
Neblio (NEBL) Logo Neblio (NEBL) $6,887,097 $0.453517 6.88%
Quantstamp (QSP) Logo Quantstamp (QSP) $6,866,859 $0.011124 8.73%
Aencoin (AEN) Logo Aencoin (AEN) $6,854,124 $0.025669 -0.62%
VITE (VITE) Logo VITE (VITE) $6,806,985 $0.016396 -17.43%
INT Chain (INT) Logo INT Chain (INT) $6,799,089 $0.017906 -1.46%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $6,786,428 $0.007494 -4.66%
GoCrypto Token (GOC) Logo GoCrypto Token (GOC) $6,737,263 $0.033135 -3.67%
Pillar (PLR) Logo Pillar (PLR) $6,710,018 $0.025873 -4.12%
Mithril (MITH) Logo Mithril (MITH) $6,700,977 $0.009427 0.83%
CyberVein (CVT) Logo CyberVein (CVT) $6,682,478 $0.006302 5.54%
Infinitus Token (INF) Logo Infinitus Token (INF) $6,671,670 $0.500905 93.47%
Nectar (NEC) Logo Nectar (NEC) $6,645,647 $0.080697 -19.10%
Utrust (UTK) Logo Utrust (UTK) $6,620,071 $0.014711 -3.19%
Gifto (GTO) Logo Gifto (GTO) $6,615,253 $0.010949 -18.24%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $6,539,860 $1.69 0.47%
NavCoin (NAV) Logo NavCoin (NAV) $6,476,438 $0.096816 10.26%
LockTrip (LOC) Logo LockTrip (LOC) $6,430,093 $0.430044 6.98%
Wagerr (WGR) Logo Wagerr (WGR) $6,414,873 $0.034410 -1.98%
Burst (BURST) Logo Burst (BURST) $6,369,980 $0.003071 4.22%
PLANET (PLA) Logo PLANET (PLA) $6,327,981 $0.316557 0.63%
Blackmoon (BMC) Logo Blackmoon (BMC) $6,269,054 $0.116094 -5.15%
Namecoin (NMC) Logo Namecoin (NMC) $6,253,307 $0.424344 2.15%
Po.et (POE) Logo Po.et (POE) $6,245,611 $0.001988 2.62%
Reserve Rights (RSR) Logo Reserve Rights (RSR) $6,229,815 $0.001481 -1.22%
Streamit Coin (STREAM) Logo Streamit Coin (STREAM) $6,165,400 $0.945405 -4.90%
FOAM (FOAM) Logo FOAM (FOAM) $6,145,134 $0.021280 9.40%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $6,137,202 $0.121303 -0.35%
Time New Bank (TNB) Logo Time New Bank (TNB) $6,125,502 $0.001977 -0.73%
Particl (PART) Logo Particl (PART) $6,109,990 $0.757173 -3.66%
Everex (EVX) Logo Everex (EVX) $6,043,035 $0.266213 0.42%
DDKoin (DDK) Logo DDKoin (DDK) $6,034,541 $3.53 1.30%
Perlin (PERL) Logo Perlin (PERL) $6,009,748 $0.022938 1.62%
IDEX (IDEX) Logo IDEX (IDEX) $6,002,635 $0.013223 4.88%
Insolar (INS) Logo Insolar (INS) $5,916,480 $0.182046 4.74%
Blox (CDT) Logo Blox (CDT) $5,834,937 $0.008650 2.17%
Achain (ACT) Logo Achain (ACT) $5,810,635 $0.006078 0.33%
Locus Chain (LOCUS) Logo Locus Chain (LOCUS) $5,806,000 $0.007256 0.12%
TaaS (TAAS) Logo TaaS (TAAS) $5,717,555 $0.701885 -1.39%
ARPA Chain (ARPA) Logo ARPA Chain (ARPA) $5,568,844 $0.009584 1.67%
DAO.Casino (BET) Logo DAO.Casino (BET) $5,564,487 $0.033266 2.29%
Contents Protocol (CPT) Logo Contents Protocol (CPT) $5,559,730 $0.001765 13.55%
USDQ (USDQ) Logo USDQ (USDQ) $5,520,450 $1.00 -0.25%
Ultra (UOS) Logo Ultra (UOS) $5,507,470 $0.048678 21.65%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $5,454,825 $0.000871 -1.11%
Tokenomy (TEN) Logo Tokenomy (TEN) $5,449,281 $0.027246 0.40%
EOS Force (EOSC) Logo EOS Force (EOSC) $5,443,387 $0.005646 5.68%
OTOCASH (OTO) Logo OTOCASH (OTO) $5,404,934 $0.253564 -7.98%
Electra (ECA) Logo Electra (ECA) $5,385,919 $0.000188 0.34%
REPO (REPO) Logo REPO (REPO) $5,375,721 $0.048889 -34.89%
Sport and Leisure (SNL) Logo Sport and Leisure (SNL) $5,355,826 $0.007938 -1.12%
Digix Gold Token (DGX) Logo Digix Gold Token (DGX) $5,331,135 $44.95 0.33%
Ruff (RUFF) Logo Ruff (RUFF) $5,330,789 $0.005437 4.96%
#MetaHash (MHC) Logo #MetaHash (MHC) $5,323,709 $0.003418 1.16%
HYCON (HYC) Logo HYCON (HYC) $5,310,518 $0.002530 5.10%
Viacoin (VIA) Logo Viacoin (VIA) $5,286,326 $0.228247 6.37%
Metadium (META) Logo Metadium (META) $5,269,416 $0.004231 0.78%
Selfkey (KEY) Logo Selfkey (KEY) $5,254,842 $0.001780 -9.01%
SwissBorg (CHSB) Logo SwissBorg (CHSB) $5,250,505 $0.007683 4.71%
TOP (TOP) Logo TOP (TOP) $5,190,908 $0.001506 -0.93%
BORA (BORA) Logo BORA (BORA) $5,060,891 $0.007541 4.21%
All Sports (SOC) Logo All Sports (SOC) $5,056,453 $0.003371 -2.00%
Tripio (TRIO) Logo Tripio (TRIO) $4,997,155 $0.001333 2.38%
Steem Dollars (SBD) Logo Steem Dollars (SBD) $4,979,435 $0.676622 12.60%
BOSAGORA (BOA) Logo BOSAGORA (BOA) $4,977,838 $0.020583 4.71%
Valor Token (VALOR) Logo Valor Token (VALOR) $4,956,881 $0.247399 -0.28%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $4,899,461 $0.007484 -2.12%
Morpheus.Network (MRPH) Logo Morpheus.Network (MRPH) $4,857,843 $0.145624 -0.17%
Dock (DOCK) Logo Dock (DOCK) $4,790,069 $0.008510 2.76%
pEOS (PEOS) Logo pEOS (PEOS) $4,781,272 $0.005772 0.30%
Stakenet (XSN) Logo Stakenet (XSN) $4,766,022 $0.051669 0.31%
CUTcoin (CUT) Logo CUTcoin (CUT) $4,754,587 $0.063076 4.21%
Universa (UTNP) Logo Universa (UTNP) $4,751,683 $0.002570 -0.62%
ChainX (PCX) Logo ChainX (PCX) $4,713,743 $1.63 -2.66%
SONM (SNM) Logo SONM (SNM) $4,681,374 $0.013018 2.99%
Kin (KIN) Logo Kin (KIN) $4,661,705 $0.000004 -6.37%
SaluS (SLS) Logo SaluS (SLS) $4,643,955 $4.59 -3.64%
Incent (INCNT) Logo Incent (INCNT) $4,624,198 $0.100490 -3.26%
NaPoleonX (NPX) Logo NaPoleonX (NPX) $4,621,370 $0.190022 -0.23%
CommerceBlock (CBT) Logo CommerceBlock (CBT) $4,617,069 $0.026403 -6.84%
Darico Ecosystem Coin (DEC) Logo Darico Ecosystem Coin (DEC) $4,599,644 $0.076850 -0.24%
Monetha (MTH) Logo Monetha (MTH) $4,597,558 $0.011425 1.38%
Metronome (MET) Logo Metronome (MET) $4,583,566 $0.468413 -1.51%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $4,573,759 $1.03 0.03%
VNT Chain (VNT) Logo VNT Chain (VNT) $4,535,041 $0.001673 -1.42%
SingularDTV (SNGLS) Logo SingularDTV (SNGLS) $4,515,002 $0.007525 0.35%
LTO Network (LTO) Logo LTO Network (LTO) $4,504,137 $0.024035 -1.07%
Measurable Data Token (MDT) Logo Measurable Data Token (MDT) $4,490,603 $0.008053 -0.21%
Band Protocol (BAND) Logo Band Protocol (BAND) $4,468,677 $0.285307 4.52%
Jibrel Network (JNT) Logo Jibrel Network (JNT) $4,465,744 $0.026257 6.72%
XinFin Network (XDCE) Logo XinFin Network (XDCE) $4,444,772 $0.001132 0.45%
LINKA (LINKA) Logo LINKA (LINKA) $4,433,580 $0.006387 -1.90%
THEKEY (TKY) Logo THEKEY (TKY) $4,397,951 $0.000820 -3.23%
Pepe Cash (PEPECASH) Logo Pepe Cash (PEPECASH) $4,364,807 $0.006219 13.50%
WePower (WPR) Logo WePower (WPR) $4,353,797 $0.007158 1.38%
PumaPay (PMA) Logo PumaPay (PMA) $4,343,820 $0.000180 7.12%
DOS Network (DOS) Logo DOS Network (DOS) $4,336,012 $0.012926 2.24%
SmartMesh (SMT) Logo SmartMesh (SMT) $4,325,651 $0.003227 1.27%
DigitalNote (XDN) Logo DigitalNote (XDN) $4,286,739 $0.000581 -1.06%
Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC) $4,275,894 $7,256.12 0.02%
Monero Classic (XMC) Logo Monero Classic (XMC) $4,264,354 $0.242607 -9.08%
Origo (OGO) Logo Origo (OGO) $4,217,574 $0.010771 -3.90%
APIS (APIS) Logo APIS (APIS) $4,201,888 $0.000469 0.09%
Cosmo Coin (COSM) Logo Cosmo Coin (COSM) $4,201,677 $0.006264 8.77%
OAX (OAX) Logo OAX (OAX) $4,188,931 $0.055756 3.62%
TokenClub (TCT) Logo TokenClub (TCT) $4,171,093 $0.008664 4.21%
1World (1WO) Logo 1World (1WO) $4,169,079 $0.181411 -14.23%
Pigeoncoin (PGN) Logo Pigeoncoin (PGN) $4,123,094 $0.001000 0.26%
Sense (SENSE) Logo Sense (SENSE) $4,117,836 $0.008093 18.69%
Travala.com (AVA) Logo Travala.com (AVA) $4,111,220 $0.088438 -1.59%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $4,099,596 $0.019261 -1.17%
Neumark (NEU) Logo Neumark (NEU) $4,078,817 $0.102667 8.87%
Counterparty (XCP) Logo Counterparty (XCP) $4,047,370 $1.55 7.26%
Peercoin (PPC) Logo Peercoin (PPC) $4,043,708 $0.156617 2.08%
The Force Protocol (FOR) Logo The Force Protocol (FOR) $4,035,797 $0.016186 -7.60%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $4,035,091 $0.633792 6.26%
Asch (XAS) Logo Asch (XAS) $4,034,547 $0.043217 -2.41%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $4,027,110 $0.999376 -0.07%
BOLT (BOLT) Logo BOLT (BOLT) $4,007,298 $0.009683 -0.92%
Invictus Hyperion Fund (IHF) Logo Invictus Hyperion Fund (IHF) $3,974,142 $0.033216 -6.80%
BidiPass (BDP) Logo BidiPass (BDP) $3,967,425 $0.017946 9.13%
doc.com Token (MTC) Logo doc.com Token (MTC) $3,807,524 $0.005234 -0.92%
T.OS (TOSC) Logo T.OS (TOSC) $3,801,735 $0.008267 0.07%
Moss Coin (MOC) Logo Moss Coin (MOC) $3,776,098 $0.011749 10.48%
FLO (FLO) Logo FLO (FLO) $3,764,852 $0.024712 5.83%
Rocket Pool (RPL) Logo Rocket Pool (RPL) $3,763,526 $0.377158 -11.02%
ProximaX (XPX) Logo ProximaX (XPX) $3,762,787 $0.000617 -7.04%
TrustVerse (TRV) Logo TrustVerse (TRV) $3,758,289 $0.014404 0.77%
Pirate Chain (ARRR) Logo Pirate Chain (ARRR) $3,732,921 $0.027984 -5.74%
Restart Energy MWAT (MWAT) Logo Restart Energy MWAT (MWAT) $3,713,871 $0.008203 3.36%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $3,696,042 $0.084733 2.39%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $3,681,023 $0.004437 -1.17%
Snetwork (SNET) Logo Snetwork (SNET) $3,670,106 $0.020460 -9.68%
BLOCKv (VEE) Logo BLOCKv (VEE) $3,662,197 $0.001225 -5.33%
Viberate (VIB) Logo Viberate (VIB) $3,654,958 $0.019040 6.54%
VIBE (VIBE) Logo VIBE (VIBE) $3,650,302 $0.014032 1.34%
Sentinel Protocol (UPP) Logo Sentinel Protocol (UPP) $3,648,999 $0.011361 16.80%
SwftCoin (SWFTC) Logo SwftCoin (SWFTC) $3,648,808 $0.001002 6.35%
Propy (PRO) Logo Propy (PRO) $3,638,778 $0.075692 -0.52%
UGAS (UGAS) Logo UGAS (UGAS) $3,609,320 $0.021019 2.70%
NPCoin (NPC) Logo NPCoin (NPC) $3,586,354 $0.049496 7.49%
district0x (DNT) Logo district0x (DNT) $3,575,599 $0.005959 2.14%
VINchain (VIN) Logo VINchain (VIN) $3,526,415 $0.005976 -1.89%
OVCODE (OVC) Logo OVCODE (OVC) $3,520,076 $0.080031 0.00%
VeriBlock (VBK) Logo VeriBlock (VBK) $3,509,382 $0.006419 -2.29%
Hi Mutual Society (HMC) Logo Hi Mutual Society (HMC) $3,497,576 $0.008655 1.23%
YOYOW (YOYOW) Logo YOYOW (YOYOW) $3,486,002 $0.011620 4.46%
DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC) $3,478,275 $0.001087 2.65%
Tellor (TRB) Logo Tellor (TRB) $3,454,138 $5.73 -11.09%
FNB Protocol (FNB) Logo FNB Protocol (FNB) $3,453,049 $0.002804 -0.85%
Melon (MLN) Logo Melon (MLN) $3,452,734 $2.76 -1.03%
SALT (SALT) Logo SALT (SALT) $3,446,951 $0.042935 -1.26%
Odyssey (OCN) Logo Odyssey (OCN) $3,427,830 $0.000513 -0.24%
GET Protocol (GET) Logo GET Protocol (GET) $3,425,957 $0.300832 0.78%
U Network (UUU) Logo U Network (UUU) $3,366,566 $0.000481 0.95%
Agrello (DLT) Logo Agrello (DLT) $3,349,007 $0.038952 2.89%
QLC Chain (QLC) Logo QLC Chain (QLC) $3,348,652 $0.013953 4.52%
LoyalCoin (LYL) Logo LoyalCoin (LYL) $3,322,994 $0.000621 0.29%
FLETA (FLETA) Logo FLETA (FLETA) $3,312,053 $0.007866 3.62%
Digital Asset Guarantee Token (DAGT) Logo Digital Asset Guarantee Token (DAGT) $3,307,234 $0.100061 -0.19%
ZelCash (ZEL) Logo ZelCash (ZEL) $3,305,466 $0.038453 5.11%
Metrix Coin (MRX) Logo Metrix Coin (MRX) $3,287,177 $0.000218 200.84%
ProChain (PRA) Logo ProChain (PRA) $3,285,485 $0.066289 -1.74%
Humanscape (HUM) Logo Humanscape (HUM) $3,284,330 $0.006945 -1.15%
ContentBox (BOX) Logo ContentBox (BOX) $3,271,650 $0.003531 4.24%
Etherparty (FUEL) Logo Etherparty (FUEL) $3,270,675 $0.003271 -1.48%
STACS (STACS) Logo STACS (STACS) $3,258,939 $0.006177 0.27%
Gulden (NLG) Logo Gulden (NLG) $3,245,501 $0.006470 1.16%
SmartCash (SMART) Logo SmartCash (SMART) $3,225,082 $0.002281 0.60%
Credit Tag Chain (CTC) Logo Credit Tag Chain (CTC) $3,222,435 $0.053935 0.00%
DreamTeam Token (DREAM) Logo DreamTeam Token (DREAM) $3,206,295 $0.088461 3.76%
EURBASE (EBASE) Logo EURBASE (EBASE) $3,200,061 $1.12 -0.55%
Amoveo (VEO) Logo Amoveo (VEO) $3,199,880 $47.20 0.20%
Aergo (AERGO) Logo Aergo (AERGO) $3,192,971 $0.030721 -0.88%
Chimpion (BNANA) Logo Chimpion (BNANA) $3,186,391 $0.100430 3.94%
LiquidApps (DAPP) Logo LiquidApps (DAPP) $3,175,714 $0.006827 0.35%
BitBay (BAY) Logo BitBay (BAY) $3,163,266 $0.003125 -78.76%
StableUSD (USDS) Logo StableUSD (USDS) $3,087,367 $1.01 -0.38%
Dero (DERO) Logo Dero (DERO) $3,085,633 $0.345082 3.07%
ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE) $3,078,423 $0.003633 -0.10%
Emercoin (EMC) Logo Emercoin (EMC) $3,066,511 $0.068345 0.95%
AirSwap (AST) Logo AirSwap (AST) $3,066,002 $0.020440 0.64%
Refereum (RFR) Logo Refereum (RFR) $3,061,911 $0.000690 11.94%
VeriDocGlobal (VDG) Logo VeriDocGlobal (VDG) $3,049,807 $0.000389 3.79%
GameCredits (GAME) Logo GameCredits (GAME) $3,044,523 $0.043595 -1.89%
DigitalBits (XDB) Logo DigitalBits (XDB) $3,040,971 $0.016106 -1.33%
Swace (SWACE) Logo Swace (SWACE) $3,035,538 $0.011594 106.10%
POA (POA) Logo POA (POA) $3,007,929 $0.013662 2.59%
BOScoin (BOS) Logo BOScoin (BOS) $2,985,096 $0.004181 2.79%
SIRIN LABS Token (SRN) Logo SIRIN LABS Token (SRN) $2,982,711 $0.006065 -2.03%
BOX Token (BOX) Logo BOX Token (BOX) $2,980,466 $0.029914 -2.26%
QuickX Protocol (QCX) Logo QuickX Protocol (QCX) $2,936,872 $0.006914 0.90%
IntelliShare (INE) Logo IntelliShare (INE) $2,936,812 $0.013717 -0.90%
adToken (ADT) Logo adToken (ADT) $2,934,979 $0.003696 8.54%
Litex (LXT) Logo Litex (LXT) $2,925,014 $0.002925 -2.87%
DEX (DEX) Logo DEX (DEX) $2,912,749 $0.015207 0.60%
Sumokoin (SUMO) Logo Sumokoin (SUMO) $2,910,184 $0.159548 8.49%
Caspian (CSP) Logo Caspian (CSP) $2,906,173 $0.006481 1.31%
Ether Zero (ETZ) Logo Ether Zero (ETZ) $2,895,145 $0.017374 8.81%
Aeron (ARN) Logo Aeron (ARN) $2,887,221 $0.144448 2.04%
Cashaa (CAS) Logo Cashaa (CAS) $2,874,893 $0.003798 -7.15%
Ternio (TERN) Logo Ternio (TERN) $2,873,633 $0.008600 -5.13%
Xaurum (XAUR) Logo Xaurum (XAUR) $2,862,142 $0.037288 -8.29%
Blockium (BOK) Logo Blockium (BOK) $2,855,183 $0.004399 0.00%
Clams (CLAM) Logo Clams (CLAM) $2,853,474 $0.731612 0.00%
NIX (NIX) Logo NIX (NIX) $2,852,857 $0.065969 3.60%
Spectre.ai Utility Token (SXUT) Logo Spectre.ai Utility Token (SXUT) $2,842,459 $0.115879 0.00%
BlackCoin (BLK) Logo BlackCoin (BLK) $2,838,767 $0.047588 -1.31%
QunQun (QUN) Logo QunQun (QUN) $2,786,175 $0.004254 0.36%
Remme (REM) Logo Remme (REM) $2,782,846 $0.004221 -0.49%
DATA (DTA) Logo DATA (DTA) $2,770,880 $0.000275 2.56%
Cajutel (CAJ) Logo Cajutel (CAJ) $2,767,553 $2.05 -2.32%
Ondori (RSTR) Logo Ondori (RSTR) $2,744,950 $0.000073 0.28%
Grid+ (GRID) Logo Grid+ (GRID) $2,731,900 $0.069627 35.41%
ParkinGo (GOT) Logo ParkinGo (GOT) $2,725,518 $0.164300 1.00%
Aeon (AEON) Logo Aeon (AEON) $2,722,765 $0.171984 7.26%
TE-FOOD (TFD) Logo TE-FOOD (TFD) $2,716,469 $0.005233 -4.54%
TERA (TERA) Logo TERA (TERA) $2,714,543 $0.003214 -1.54%
Blockmason Credit Protocol (BCPT) Logo Blockmason Credit Protocol (BCPT) $2,709,917 $0.023329 0.88%
PolySwarm (NCT) Logo PolySwarm (NCT) $2,700,253 $0.001746 -0.53%
AppCoins (APPC) Logo AppCoins (APPC) $2,699,399 $0.026979 1.97%
Esportbits (HLT) Logo Esportbits (HLT) $2,691,616 $0.116959 -27.25%
Feathercoin (FTC) Logo Feathercoin (FTC) $2,691,253 $0.010320 1.22%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $2,670,413 $0.003217 9.08%
VideoCoin (VID) Logo VideoCoin (VID) $2,669,957 $0.061039 5.83%
Change (CAG) Logo Change (CAG) $2,663,212 $0.084083 3.79%
Ubiq (UBQ) Logo Ubiq (UBQ) $2,657,133 $0.062361 -0.85%
Global Digital Content (GDC) Logo Global Digital Content (GDC) $2,653,708 $0.000995 10.55%
MVL (MVL) Logo MVL (MVL) $2,650,314 $0.000346 3.98%
Pundi X NEM (NPXSXEM) Logo Pundi X NEM (NPXSXEM) $2,648,179 $0.000128 -1.11%
AMO Coin (AMO) Logo AMO Coin (AMO) $2,647,515 $0.000201 -2.23%
Ambrosus (AMB) Logo Ambrosus (AMB) $2,642,587 $0.018276 -1.35%
Pivot Token (PVT) Logo Pivot Token (PVT) $2,630,667 $0.000512 -1.29%
Lykke (LKK) Logo Lykke (LKK) $2,612,426 $0.008246 0.28%
OneRoot Network (RNT) Logo OneRoot Network (RNT) $2,605,531 $0.009172 -2.04%
Bitcore (BTX) Logo Bitcore (BTX) $2,565,836 $0.146768 -4.21%
BlockStamp (BST) Logo BlockStamp (BST) $2,565,008 $0.098146 -0.49%
CWV Chain (CWV) Logo CWV Chain (CWV) $2,545,833 $0.000719 -1.36%
ColossusXT (COLX) Logo ColossusXT (COLX) $2,544,701 $0.000218 50.20%
LBRY Credits (LBC) Logo LBRY Credits (LBC) $2,531,160 $0.008722 -2.57%
Constant (CONST) Logo Constant (CONST) $2,527,029 $49.84 0.00%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $2,521,292 $0.004691 -10.53%
Amino Network (AMIO) Logo Amino Network (AMIO) $2,507,757 $0.056231 -1.97%
Blockport (BPT) Logo Blockport (BPT) $2,504,763 $0.044408 0.58%
Newscrypto (NWC) Logo Newscrypto (NWC) $2,499,655 $0.028362 10.97%
Rublix (RBLX) Logo Rublix (RBLX) $2,493,694 $0.119997 -0.31%
SIX (SIX) Logo SIX (SIX) $2,477,525 $0.009049 -33.41%
Artfinity (AT) Logo Artfinity (AT) $2,476,369 $0.019400 0.23%
Game.com (GTC) Logo Game.com (GTC) $2,455,735 $0.003225 0.83%
BitMart Token (BMX) Logo BitMart Token (BMX) $2,448,614 $0.014217 -1.63%
XYO (XYO) Logo XYO (XYO) $2,446,330 $0.000295 -8.57%
Edge (DADI) Logo Edge (DADI) $2,446,155 $0.034603 1.70%
Eminer (EM) Logo Eminer (EM) $2,432,817 $0.004241 -0.97%
Krios (KRI) Logo Krios (KRI) $2,426,884 $0.013626 -8.94%
INLOCK (ILK) Logo INLOCK (ILK) $2,416,571 $0.002183 -0.86%
Polybius (PLBT) Logo Polybius (PLBT) $2,409,879 $0.607089 4.80%
MediShares (MDS) Logo MediShares (MDS) $2,405,609 $0.003245 4.36%
Kcash (KCASH) Logo Kcash (KCASH) $2,401,087 $0.005390 16.42%
Lympo (LYM) Logo Lympo (LYM) $2,377,466 $0.002876 0.79%
Chromia (CHR) Logo Chromia (CHR) $2,374,136 $0.019490 0.35%
Tidex Token (TDX) Logo Tidex Token (TDX) $2,371,563 $0.249507 -12.78%
Ergo (ERG) Logo Ergo (ERG) $2,366,389 $0.486946 -1.52%
IPChain (IPC) Logo IPChain (IPC) $2,360,864 $0.029754 -4.63%
Bezant (BZNT) Logo Bezant (BZNT) $2,358,239 $0.003427 8.74%
Flash (FLASH) Logo Flash (FLASH) $2,354,879 $0.002617 -16.04%
IQeon (IQN) Logo IQeon (IQN) $2,348,062 $0.631685 1.16%
DeepOnion (ONION) Logo DeepOnion (ONION) $2,340,370 $0.145210 0.36%
PlayCoin [ERC20] (PLY) Logo PlayCoin [ERC20] (PLY) $2,336,313 $0.002362 13.62%
Mobius (MOBI) Logo Mobius (MOBI) $2,321,591 $0.004507 -7.68%
Bitcoin Rhodium (XRC) Logo Bitcoin Rhodium (XRC) $2,311,561 $2.77 -18.01%
Morpheus Labs (MITX) Logo Morpheus Labs (MITX) $2,305,788 $0.006619 0.61%
Global Cryptocurrency (GCC) Logo Global Cryptocurrency (GCC) $2,301,488 $0.001816 0.21%
Voyager Token (VGX) Logo Voyager Token (VGX) $2,297,860 $0.023538 2.89%
Starta (STA) Logo Starta (STA) $2,283,159 $0.457037 0.85%
DAOstack (GEN) Logo DAOstack (GEN) $2,258,648 $0.054695 -3.88%
DAPS Coin (DAPS) Logo DAPS Coin (DAPS) $2,254,596 $0.000043 2.34%
Scry.info (DDD) Logo Scry.info (DDD) $2,233,256 $0.005075 -0.66%
ERC20 (ERC20) Logo ERC20 (ERC20) $2,226,743 $0.044535 0.25%
Vipstar Coin (VIPS) Logo Vipstar Coin (VIPS) $2,225,717 $0.000046 0.38%
Asian Fintech (AFIN) Logo Asian Fintech (AFIN) $2,218,552 $0.008874 -1.92%
Eterbase Coin (XBASE) Logo Eterbase Coin (XBASE) $2,208,540 $0.002249 15.51%
OneLedger (OLT) Logo OneLedger (OLT) $2,196,683 $0.006118 -7.18%
Axe (AXE) Logo Axe (AXE) $2,187,203 $0.427149 -5.63%
SpaceChain (SPC) Logo SpaceChain (SPC) $2,186,827 $0.004239 20.24%
V-ID (VIDT) Logo V-ID (VIDT) $2,186,766 $0.070633 3.00%
Ecobit (ECOB) Logo Ecobit (ECOB) $2,185,328 $0.004917 -0.23%
Global Social Chain (GSC) Logo Global Social Chain (GSC) $2,182,178 $0.003974 5.93%
Skrumble Network (SKM) Logo Skrumble Network (SKM) $2,162,486 $0.002117 2.49%
Stealth (XST) Logo Stealth (XST) $2,143,205 $0.062783 2.51%
OriginTrail (TRAC) Logo OriginTrail (TRAC) $2,141,559 $0.007387 3.58%
Linkey (LKY) Logo Linkey (LKY) $2,139,135 $0.042783 0.00%
Veil (VEIL) Logo Veil (VEIL) $2,137,261 $0.041668 -1.11%
Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC) $2,123,543 $0.001512 5.38%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $2,117,130 $0.019979 0.00%
Rotharium (RTH) Logo Rotharium (RTH) $2,093,263 $0.623501 7.03%
Fatcoin (FAT) Logo Fatcoin (FAT) $2,076,434 $0.015772 -0.40%
Haven Protocol (XHV) Logo Haven Protocol (XHV) $2,070,862 $0.186547 -1.44%
ECC (ECC) Logo ECC (ECC) $2,069,195 $0.000083 -42.63%
Sealchain (SEAL) Logo Sealchain (SEAL) $2,066,262 $0.011120 -2.16%
Wings (WINGS) Logo Wings (WINGS) $2,065,986 $0.021436 3.89%
Hubii Network (HBT) Logo Hubii Network (HBT) $2,050,115 $0.132388 -1.38%
Zipper (ZIP) Logo Zipper (ZIP) $2,033,650 $0.000126 0.81%
XcelToken Plus (XLAB) Logo XcelToken Plus (XLAB) $2,029,912 $0.000324 -13.31%
Winding Tree (LIF) Logo Winding Tree (LIF) $2,011,806 $0.094089 10.61%
Cube (AUTO) Logo Cube (AUTO) $2,009,654 $0.000297 -8.67%
Hxro (HXRO) Logo Hxro (HXRO) $2,005,893 $0.038158 -1.37%
MIR COIN (MIR) Logo MIR COIN (MIR) $2,000,777 $0.003227 -0.98%
3DCoin (3DC) Logo 3DCoin (3DC) $1,997,686 $0.028920 2.83%
Etheroll (DICE) Logo Etheroll (DICE) $1,997,598 $0.285305 0.00%
Nimiq (NIM) Logo Nimiq (NIM) $1,995,166 $0.000393 24.43%
Hydro Protocol (HOT) Logo Hydro Protocol (HOT) $1,987,180 $0.002831 0.44%
SunContract (SNC) Logo SunContract (SNC) $1,972,483 $0.016075 5.34%
Own (CHX) Logo Own (CHX) $1,966,381 $0.019719 -16.40%
Abyss Token (ABYSS) Logo Abyss Token (ABYSS) $1,964,098 $0.008612 -1.18%
AI Doctor (AIDOC) Logo AI Doctor (AIDOC) $1,947,365 $0.003478 -1.38%
Opacity (OPQ) Logo Opacity (OPQ) $1,945,054 $0.015066 -1.52%
Unibright (UBT) Logo Unibright (UBT) $1,934,498 $0.013860 1.82%
Lunyr (LUN) Logo Lunyr (LUN) $1,934,329 $0.841798 1.18%
Spendcoin (SPND) Logo Spendcoin (SPND) $1,927,452 $0.002021 27.99%
Vexanium (VEX) Logo Vexanium (VEX) $1,916,134 $0.002722 0.90%
Nexty (NTY) Logo Nexty (NTY) $1,907,363 $0.000012 -5.25%
Global Currency Reserve (GCR) Logo Global Currency Reserve (GCR) $1,900,363 $0.017807 1.68%
Primecoin (XPM) Logo Primecoin (XPM) $1,890,509 $0.063016 0.45%
TEMCO (TEMCO) Logo TEMCO (TEMCO) $1,874,173 $0.000594 13.14%
Ivy (IVY) Logo Ivy (IVY) $1,873,325 $0.002922 0.00%
Bottos (BTO) Logo Bottos (BTO) $1,869,098 $0.003423 0.32%
Lisk Machine Learning (LML) Logo Lisk Machine Learning (LML) $1,869,062 $0.015576 2.09%
Sentinel (SENT) Logo Sentinel (SENT) $1,864,463 $0.000932 7.48%
Hashgard (GARD) Logo Hashgard (GARD) $1,863,951 $0.000028 0.07%
BitDice (CSNO) Logo BitDice (CSNO) $1,862,165 $0.026602 0.00%
NuShares (NSR) Logo NuShares (NSR) $1,859,584 $0.000669 -47.64%
Substratum (SUB) Logo Substratum (SUB) $1,853,955 $0.004840 -12.15%
ATLANT (ATL) Logo ATLANT (ATL) $1,842,821 $0.034016 5.13%
Terracoin (TRC) Logo Terracoin (TRC) $1,834,141 $0.079970 2.13%
BitNewChain (BTN) Logo BitNewChain (BTN) $1,829,342 $0.010180 0.25%
MultiVAC (MTV) Logo MultiVAC (MTV) $1,825,576 $0.000668 -3.78%
AMLT (AMLT) Logo AMLT (AMLT) $1,822,550 $0.007553 -2.78%
Blocktrade Token (BTT) Logo Blocktrade Token (BTT) $1,821,888 $0.032694 18.31%
MintCoin (MINT) Logo MintCoin (MINT) $1,813,203 $0.000073 -7.00%
Traceability Chain (TAC) Logo Traceability Chain (TAC) $1,807,481 $0.002596 -9.05%
Sentivate (SNTVT) Logo Sentivate (SNTVT) $1,804,893 $0.000786 0.50%
EOSDT (EOSDT) Logo EOSDT (EOSDT) $1,798,818 $0.999114 -0.14%
Cryptaur (CPT) Logo Cryptaur (CPT) $1,797,227 $0.000150 2.69%
Omnitude (ECOM) Logo Omnitude (ECOM) $1,796,148 $0.027713 -0.66%
Boolberry (BBR) Logo Boolberry (BBR) $1,795,578 $0.135952 -3.01%
bitUSD (BITUSD) Logo bitUSD (BITUSD) $1,793,744 $0.634235 1.48%
Spectrecoin (XSPEC) Logo Spectrecoin (XSPEC) $1,777,554 $0.079194 -2.30%
CPChain (CPC) Logo CPChain (CPC) $1,776,114 $0.004714 -0.28%
Phantasma (SOUL) Logo Phantasma (SOUL) $1,768,596 $0.030319 2.93%
TouchCon (TOC) Logo TouchCon (TOC) $1,748,134 $0.007498 -23.84%
Genaro Network (GNX) Logo Genaro Network (GNX) $1,742,171 $0.006806 0.26%
Kleros (PNK) Logo Kleros (PNK) $1,740,403 $0.007129 0.19%
CanonChain (CZR) Logo CanonChain (CZR) $1,737,548 $0.003079 4.14%
Blue Whale EXchange (BWX) Logo Blue Whale EXchange (BWX) $1,730,966 $0.042922 -0.18%
Switcheo (SWTH) Logo Switcheo (SWTH) $1,721,912 $0.003294 -4.83%
SDChain (SDA) Logo SDChain (SDA) $1,718,904 $0.001146 1.26%
Cryptopay (CPAY) Logo Cryptopay (CPAY) $1,714,536 $0.025082 -1.33%
Content Neutrality Network (CNN) Logo Content Neutrality Network (CNN) $1,713,599 $0.000044 4.92%
Insights Network (INSTAR) Logo Insights Network (INSTAR) $1,713,259 $0.011807 -4.52%
BitTube (TUBE) Logo BitTube (TUBE) $1,702,918 $0.007722 0.63%
Lamden (TAU) Logo Lamden (TAU) $1,697,984 $0.011940 -0.39%
LinkEye (LET) Logo LinkEye (LET) $1,696,651 $0.002828 -0.25%
Radium (RADS) Logo Radium (RADS) $1,696,097 $0.436073 6.81%
ZClassic (ZCL) Logo ZClassic (ZCL) $1,689,345 $0.210986 -0.97%
EveryCoin  (EVY) Logo EveryCoin (EVY) $1,689,065 $0.000180 -22.02%
Halo Platform (HALO) Logo Halo Platform (HALO) $1,685,245 $0.000321 -21.56%
ATC Coin (ATCC) Logo ATC Coin (ATCC) $1,679,927 $0.004498 -6.54%
Ferrum Network (FRM) Logo Ferrum Network (FRM) $1,653,476 $0.006261 -0.34%
POPCHAIN (PCH) Logo POPCHAIN (PCH) $1,652,820 $0.001851 0.00%
ImageCoin (IMG) Logo ImageCoin (IMG) $1,633,460 $0.106506 -8.33%
Penta (PNT) Logo Penta (PNT) $1,628,417 $0.000077 -5.37%
PlatonCoin (PLTC) Logo PlatonCoin (PLTC) $1,620,916 $0.278796 -0.08%
ALIS (ALIS) Logo ALIS (ALIS) $1,617,283 $0.041054 -0.27%
MEET.ONE (MEETONE) Logo MEET.ONE (MEETONE) $1,611,912 $0.000842 1.27%
GMB (GMB) Logo GMB (GMB) $1,586,560 $0.003067 -22.02%
PCHAIN (PI) Logo PCHAIN (PI) $1,579,662 $0.003922 -1.40%
ICE ROCK MINING (ROCK2) Logo ICE ROCK MINING (ROCK2) $1,579,010 $0.100419 2.43%
1SG (1SG) Logo 1SG (1SG) $1,577,321 $0.723060 -0.38%
Origin Sport (ORS) Logo Origin Sport (ORS) $1,572,580 $0.005242 4.47%
Swarm (SWM) Logo Swarm (SWM) $1,558,835 $0.019819 -0.61%
DABANKING (DAB) Logo DABANKING (DAB) $1,553,266 $0.341159 7.78%
CoinPoker (CHP) Logo CoinPoker (CHP) $1,545,193 $0.005307 0.96%
ShipChain (SHIP) Logo ShipChain (SHIP) $1,534,225 $0.005875 28.42%
eosDAC (EOSDAC) Logo eosDAC (EOSDAC) $1,524,431 $0.002307 -12.07%
Ethereum Meta (ETHM) Logo Ethereum Meta (ETHM) $1,522,762 $0.000033 -9.09%
VNDC (VNDC) Logo VNDC (VNDC) $1,518,128 $0.000043 -0.39%
NeoWorld Cash (NASH) Logo NeoWorld Cash (NASH) $1,510,339 $0.000069 -0.71%
indaHash (IDH) Logo indaHash (IDH) $1,505,984 $0.003766 -7.04%
Trade Token X (TIOX) Logo Trade Token X (TIOX) $1,500,847 $0.017623 21.20%
Callisto Network (CLO) Logo Callisto Network (CLO) $1,500,745 $0.000684 -0.06%
Lendingblock (LND) Logo Lendingblock (LND) $1,499,718 $0.001935 6.31%
TokenPay (TPAY) Logo TokenPay (TPAY) $1,496,926 $0.090594 0.51%
TurtleCoin (TRTL) Logo TurtleCoin (TRTL) $1,494,764 $0.000025 -1.99%
Unikoin Gold (UKG) Logo Unikoin Gold (UKG) $1,494,470 $0.010247 -2.49%
HBZ coin (HBZ) Logo HBZ coin (HBZ) $1,493,926 $0.001526 -7.32%
Omni (OMNI) Logo Omni (OMNI) $1,484,859 $2.64 -4.32%
Ampleforth (AMPL) Logo Ampleforth (AMPL) $1,483,998 $1.03 -2.29%
Peculium (PCL) Logo Peculium (PCL) $1,483,310 $0.000727 0.50%
Brickblock (BBK) Logo Brickblock (BBK) $1,476,786 $0.019656 -0.22%
Credo (CREDO) Logo Credo (CREDO) $1,473,093 $0.002679 2.57%
Proxeus (XES) Logo Proxeus (XES) $1,471,106 $0.007238 66.49%
HashBX  (HBX) Logo HashBX (HBX) $1,462,735 $0.002776 0.24%
Flowchain (FLC) Logo Flowchain (FLC) $1,459,813 $2.12 -1.10%
Verasity (VRA) Logo Verasity (VRA) $1,455,618 $0.000441 -16.85%
Futurepia (PIA) Logo Futurepia (PIA) $1,453,766 $0.001620 -0.05%
Q DAO Governance token v1.0 (QDAO) Logo Q DAO Governance token v1.0 (QDAO) $1,444,464 $20.29 -0.32%
Qitmeer (HLC) Logo Qitmeer (HLC) $1,441,096 $0.003705 3.01%
Smartlands (SLT) Logo Smartlands (SLT) $1,433,258 $0.280982 -0.98%
IHT Real Estate Protocol (IHT) Logo IHT Real Estate Protocol (IHT) $1,431,910 $0.001448 6.56%
OKCash (OK) Logo OKCash (OK) $1,431,580 $0.019116 5.44%
Maecenas (ART) Logo Maecenas (ART) $1,430,483 $0.024097 23.77%
MobileGo (MGO) Logo MobileGo (MGO) $1,422,705 $0.014228 -0.37%
ELA Coin (ELAC) Logo ELA Coin (ELAC) $1,417,745 $0.007737 0.26%
NAGA (NGC) Logo NAGA (NGC) $1,412,146 $0.019624 4.02%
Bitsdaq (BQQQ) Logo Bitsdaq (BQQQ) $1,405,084 $0.000523 1.50%
COTI (COTI) Logo COTI (COTI) $1,402,188 $0.007705 -5.57%
X-CASH (XCASH) Logo X-CASH (XCASH) $1,391,935 $0.000028 1.10%
Kryll (KRL) Logo Kryll (KRL) $1,382,836 $0.054313 -1.57%
CashBet Coin (CBC) Logo CashBet Coin (CBC) $1,378,205 $0.008451 1.10%
Kuai Token (KT) Logo Kuai Token (KT) $1,377,778 $0.140301 -0.20%
LikeCoin (LIKE) Logo LikeCoin (LIKE) $1,371,125 $0.002895 0.00%
Myriad (XMY) Logo Myriad (XMY) $1,367,846 $0.000799 0.27%
Airbloc (ABL) Logo Airbloc (ABL) $1,363,097 $0.005401 -0.84%
YGGDRASH (YEED) Logo YGGDRASH (YEED) $1,359,363 $0.000250 -12.72%
Phore (PHR) Logo Phore (PHR) $1,356,034 $0.069395 2.31%
Delphy (DPY) Logo Delphy (DPY) $1,347,801 $0.021669 4.46%
COS (COS) Logo COS (COS) $1,341,911 $0.007671 -4.81%
Vanta Network (VANTA) Logo Vanta Network (VANTA) $1,339,026 $0.000724 2.45%
HTMLCOIN (HTML) Logo HTMLCOIN (HTML) $1,335,781 $0.000025 10.47%
Apex (CPX) Logo Apex (CPX) $1,333,428 $0.002797 -1.27%
CanYaCoin (CAN) Logo CanYaCoin (CAN) $1,325,498 $0.014373 -18.52%
MenaPay (MPAY) Logo MenaPay (MPAY) $1,313,426 $0.012641 -0.18%
Quark (QRK) Logo Quark (QRK) $1,310,753 $0.005015 0.27%
Insureum (ISR) Logo Insureum (ISR) $1,304,689 $0.006095 -2.29%
carVertical (CV) Logo carVertical (CV) $1,304,401 $0.000170 -0.68%
LEOcoin (LEO) Logo LEOcoin (LEO) $1,302,225 $0.005737 2.55%
DACSEE (DACS) Logo DACSEE (DACS) $1,301,897 $0.001724 0.00%
Bloom (BLT) Logo Bloom (BLT) $1,292,450 $0.024094 27.56%
Proton Token (PTT) Logo Proton Token (PTT) $1,291,153 $0.000156 -1.58%
SpankChain (SPANK) Logo SpankChain (SPANK) $1,278,332 $0.004260 2.83%
0Chain (ZCN) Logo 0Chain (ZCN) $1,274,736 $0.031775 -5.25%
Bean Cash (BITB) Logo Bean Cash (BITB) $1,262,729 $0.000374 0.00%
DaTa eXchange (DTX) Logo DaTa eXchange (DTX) $1,250,609 $0.016249 0.79%
Fountain (FTN) Logo Fountain (FTN) $1,243,948 $0.014028 2.23%
Quanta Utility Token (QNTU) Logo Quanta Utility Token (QNTU) $1,242,109 $0.000042 -5.97%
Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN) $1,240,756 $0.010922 -1.30%
PAC Global (PAC) Logo PAC Global (PAC) $1,239,264 $0.000163 -18.43%
Qwertycoin (QWC) Logo Qwertycoin (QWC) $1,236,902 $0.000012 5.84%
Cryptocean (CRON) Logo Cryptocean (CRON) $1,228,277 $0.189864 -2.76%
Winco (WCO) Logo Winco (WCO) $1,222,273 $0.002544 -23.70%
Leverj (LEV) Logo Leverj (LEV) $1,212,216 $0.010265 0.00%
YEE (YEE) Logo YEE (YEE) $1,210,304 $0.000887 -3.33%
Color Platform (CLR) Logo Color Platform (CLR) $1,205,687 $0.008786 -9.57%
WeTrust (TRST) Logo WeTrust (TRST) $1,204,084 $0.013067 -2.49%
TrueFlip (TFL) Logo TrueFlip (TFL) $1,191,909 $0.190789 -3.74%
Teloscoin (TELOS) Logo Teloscoin (TELOS) $1,188,375 $0.009494 7.11%
ChatCoin (CHAT) Logo ChatCoin (CHAT) $1,180,468 $0.001711 -4.77%
Moneytoken (IMT) Logo Moneytoken (IMT) $1,177,806 $0.000125 -16.06%
Prometeus (PROM) Logo Prometeus (PROM) $1,175,453 $0.305312 -0.11%
Rubycoin (RBY) Logo Rubycoin (RBY) $1,173,851 $0.042803 0.00%
Covesting (COV) Logo Covesting (COV) $1,173,584 $0.065199 -4.88%
Safe Haven (SHA) Logo Safe Haven (SHA) $1,162,114 $0.000387 3.30%
Rapids (RPD) Logo Rapids (RPD) $1,157,114 $0.000094 27.45%
StrongHands (SHND) Logo StrongHands (SHND) $1,156,537 $0.000071 47.91%
I/O Coin (IOC) Logo I/O Coin (IOC) $1,146,689 $0.064225 11.96%
Effect.AI (EFX) Logo Effect.AI (EFX) $1,145,896 $0.004544 3.93%
WhiteCoin (XWC) Logo WhiteCoin (XWC) $1,143,050 $0.004569 -2.05%
Eden (EDN) Logo Eden (EDN) $1,140,066 $0.001900 -1.93%
VegaWallet Token (VGW) Logo VegaWallet Token (VGW) $1,136,068 $0.081036 -7.11%
Fast Access Blockchain (FAB) Logo Fast Access Blockchain (FAB) $1,129,695 $0.039890 -1.31%
Block-Chain.com (BC) Logo Block-Chain.com (BC) $1,128,662 $0.005451 -3.41%
Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT) $1,127,083 $0.018785 19.73%
Adshares (ADS) Logo Adshares (ADS) $1,122,862 $0.032218 0.58%
PotCoin (POT) Logo PotCoin (POT) $1,118,361 $0.005015 3.27%
Bismuth (BIS) Logo Bismuth (BIS) $1,117,784 $0.081359 4.79%
Friendz (FDZ) Logo Friendz (FDZ) $1,108,041 $0.002145 -6.71%
CargoX (CXO) Logo CargoX (CXO) $1,107,358 $0.007134 2.67%
e-Gulden (EFL) Logo e-Gulden (EFL) $1,106,612 $0.064687 1.41%
W Green Pay (WGP) Logo W Green Pay (WGP) $1,105,667 $0.084371 0.90%
BonusCloud (BXC) Logo BonusCloud (BXC) $1,092,882 $0.000401 -0.92%
Mysterium (MYST) Logo Mysterium (MYST) $1,091,110 $0.046092 -21.38%
QChi (QCH) Logo QChi (QCH) $1,085,600 $0.033427 1.08%
CyberMusic (CYMT) Logo CyberMusic (CYMT) $1,084,340 $0.000072 0.00%
Pascal (PASC) Logo Pascal (PASC) $1,081,930 $0.036754 12.38%
GridCoin (GRC) Logo GridCoin (GRC) $1,081,696 $0.002556 0.77%
Edgeless (EDG) Logo Edgeless (EDG) $1,071,581 $0.009155 9.40%
Bitcoin Confidential (BC) Logo Bitcoin Confidential (BC) $1,070,729 $0.000145 0.29%
Primas (PST) Logo Primas (PST) $1,063,595 $0.020185 -2.46%
Smartshare (SSP) Logo Smartshare (SSP) $1,055,689 $0.000228 1.88%
Curecoin (CURE) Logo Curecoin (CURE) $1,045,115 $0.042935 -10.10%
Ink (INK) Logo Ink (INK) $1,042,622 $0.002247 11.47%
Uquid Coin (UQC) Logo Uquid Coin (UQC) $1,040,930 $0.104093 3.45%
LUXCoin (LUX) Logo LUXCoin (LUX) $1,038,099 $0.153048 7.74%
EBCoin (EBC) Logo EBCoin (EBC) $1,034,552 $0.000226 12.03%
BANKEX (BKX) Logo BANKEX (BKX) $1,033,362 $0.003925 0.88%
Beaxy (BXY) Logo Beaxy (BXY) $1,032,602 $0.006323 12.88%
Skychain (SKCH) Logo Skychain (SKCH) $1,032,050 $0.137877 6.04%
Humaniq (HMQ) Logo Humaniq (HMQ) $1,029,583 $0.005541 -1.33%
RedFOX Labs (RFOX) Logo RedFOX Labs (RFOX) $1,026,814 $0.009516 -4.06%
Chronobank (TIME) Logo Chronobank (TIME) $1,023,662 $1.44 -3.30%
Kambria (KAT) Logo Kambria (KAT) $1,018,714 $0.000828 9.96%
CryptalDash (CRD) Logo CryptalDash (CRD) $1,017,540 $0.001018 0.63%
Footballcoin (XFC) Logo Footballcoin (XFC) $1,015,727 $0.002711 -0.07%
Peerplays (PPY) Logo Peerplays (PPY) $1,011,474 $0.224695 1.92%
EXRNchain (EXRN) Logo EXRNchain (EXRN) $1,009,004 $0.000011 -0.91%
PetroDollar (XPD) Logo PetroDollar (XPD) $1,005,662 $0.015715 0.00%
Enecuum (ENQ) Logo Enecuum (ENQ) $1,004,273 $0.022447 2.45%
CEEK VR (CEEK) Logo CEEK VR (CEEK) $1,000,139 $0.001986 3.77%
Zebi (ZCO) Logo Zebi (ZCO) $999,214 $0.004419 0.30%
Paytomat (PTI) Logo Paytomat (PTI) $991,840 $0.005747 -0.72%
Neurotoken (NTK) Logo Neurotoken (NTK) $987,609 $0.012516 13.98%
SINOVATE (SIN) Logo SINOVATE (SIN) $980,321 $0.001525 -3.31%
Diamond (DMD) Logo Diamond (DMD) $972,558 $0.287586 -4.42%
ATN (ATN) Logo ATN (ATN) $971,125 $0.011520 -0.04%
NativeCoin (N8V) Logo NativeCoin (N8V) $960,137 $0.042958 -16.94%
PIBBLE (PIB) Logo PIBBLE (PIB) $956,083 $0.000128 0.77%
StarCoin (KST) Logo StarCoin (KST) $955,848 $0.000632 1146.38%
Happycoin (HPC) Logo Happycoin (HPC) $949,615 $0.039670 -28.92%
Crown (CRW) Logo Crown (CRW) $943,663 $0.039946 0.30%
Sessia (KICKS) Logo Sessia (KICKS) $941,905 $0.159927 3.25%
HEAT (HEAT) Logo HEAT (HEAT) $939,136 $0.021732 -6.89%
Paypex (PAYX) Logo Paypex (PAYX) $934,671 $0.013659 0.45%
HashCoin (HSC) Logo HashCoin (HSC) $925,687 $0.000072 9.86%
Medicalchain (MTN) Logo Medicalchain (MTN) $921,099 $0.002984 -0.98%
Presearch (PRE) Logo Presearch (PRE) $919,271 $0.005931 5.72%
Orbitcoin (ORB) Logo Orbitcoin (ORB) $915,717 $0.284330 1.89%
Aryacoin (AYA) Logo Aryacoin (AYA) $915,343 $0.007501 3.78%
DAEX (DAX) Logo DAEX (DAX) $902,946 $0.002546 -0.73%
Spiking (SPIKE) Logo Spiking (SPIKE) $901,323 $0.002035 5.48%
Mcashchain (MCASH) Logo Mcashchain (MCASH) $896,419 $0.006784 1.45%
AmonD (AMON) Logo AmonD (AMON) $891,360 $0.001668 -8.99%
Azbit (AZ) Logo Azbit (AZ) $887,644 $0.000012 -4.19%
Akropolis  (AKRO) Logo Akropolis (AKRO) $878,519 $0.001203 -0.61%
Dynamic (DYN) Logo Dynamic (DYN) $878,464 $0.059139 -8.38%
BitCrystals (BCY) Logo BitCrystals (BCY) $876,438 $0.038413 0.16%
EncrypGen (DNA) Logo EncrypGen (DNA) $875,044 $0.013055 0.10%
MonetaryUnit (MUE) Logo MonetaryUnit (MUE) $861,975 $0.004870 4.99%
ZumCoin (ZUM) Logo ZumCoin (ZUM) $861,843 $0.000872 0.24%
Mooncoin (MOON) Logo Mooncoin (MOON) $861,656 $0.000004 -0.12%
CloakCoin (CLOAK) Logo CloakCoin (CLOAK) $860,568 $0.160071 -8.72%
Tolar (TOL) Logo Tolar (TOL) $859,190 $0.003420 4.57%
Education Ecosystem (LEDU) Logo Education Ecosystem (LEDU) $859,083 $0.003945 0.00%
LIFE (LIFE) Logo LIFE (LIFE) $858,423 $0.000037 2.40%
Niobium Coin (NBC) Logo Niobium Coin (NBC) $854,681 $0.017362 13.09%
Beetle Coin (BEET) Logo Beetle Coin (BEET) $851,901 $0.004074 0.68%
Datum (DAT) Logo Datum (DAT) $851,627 $0.000850 3.92%
BitGreen (BITG) Logo BitGreen (BITG) $845,738 $0.085356 -5.91%
FansTime (FTI) Logo FansTime (FTI) $831,171 $0.000292 32.57%
Vetri (VLD) Logo Vetri (VLD) $829,642 $0.003060 -1.17%
Gene Source Code Chain (GENE) Logo Gene Source Code Chain (GENE) $829,110 $0.002210 -1.13%
NewYorkCoin (NYC) Logo NewYorkCoin (NYC) $826,369 $0.000006 7.42%
Iconiq Lab Token (ICNQ) Logo Iconiq Lab Token (ICNQ) $824,883 $0.213801 -0.58%
BOMB (BOMB) Logo BOMB (BOMB) $824,668 $0.863719 -1.74%
Stronghold Token (SHX) Logo Stronghold Token (SHX) $822,705 $0.000244 0.03%
Next.exchange (NEXT) Logo Next.exchange (NEXT) $815,860 $0.295048 -11.15%
Semux (SEM) Logo Semux (SEM) $815,660 $0.065366 -21.54%
Optimal Shelf Availability Token (OSA) Logo Optimal Shelf Availability Token (OSA) $815,636 $0.000587 1.43%
Plair (PLA) Logo Plair (PLA) $814,627 $0.000041 -1.29%
Pesetacoin (PTC) Logo Pesetacoin (PTC) $814,266 $0.005815 45.99%
FNKOS (FNKOS) Logo FNKOS (FNKOS) $812,294 $0.005222 -21.02%
Nasdacoin (NSD) Logo Nasdacoin (NSD) $804,132 $0.038303 -20.34%
Sphere (SPHR) Logo Sphere (SPHR) $799,402 $0.064032 0.92%
PIXEL (PXL) Logo PIXEL (PXL) $795,359 $0.019702 5.45%
SolarCoin (SLR) Logo SolarCoin (SLR) $793,339 $0.014162 0.89%
ADAMANT Messenger (ADM) Logo ADAMANT Messenger (ADM) $790,607 $0.009517 -4.40%
Sentient Coin (SEN) Logo Sentient Coin (SEN) $788,384 $0.000585 6.79%
Mallcoin (MLC) Logo Mallcoin (MLC) $787,946 $0.004473 0.00%
MARK.SPACE (MRK) Logo MARK.SPACE (MRK) $785,312 $0.001015 -39.35%
Ormeus Coin (ORMEUS) Logo Ormeus Coin (ORMEUS) $779,747 $0.021717 0.71%
ZPER (ZPR) Logo ZPER (ZPR) $778,308 $0.000592 2.96%
TrueFeedBack (TFB) Logo TrueFeedBack (TFB) $777,883 $0.000362 -0.81%
Trias (TRY) Logo Trias (TRY) $775,570 $0.000869 2.93%
OracleChain (OCT) Logo OracleChain (OCT) $774,595 $0.025820 0.65%
SIBCoin (SIB) Logo SIBCoin (SIB) $772,662 $0.042785 3.59%
Dimecoin (DIME) Logo Dimecoin (DIME) $768,876 $0.000001 -7.23%
Ulord (UT) Logo Ulord (UT) $767,904 $0.011224 14.11%
Bitcoin Atom (BCA) Logo Bitcoin Atom (BCA) $766,921 $0.041638 1.00%
Actinium (ACM) Logo Actinium (ACM) $765,859 $0.046880 14.89%
DECENT (DCT) Logo DECENT (DCT) $758,782 $0.014789 -36.63%
Howdoo (UDOO) Logo Howdoo (UDOO) $756,347 $0.007732 -0.46%
IG Gold (IGG) Logo IG Gold (IGG) $756,181 $0.000085 -6.65%
Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN) $752,419 $0.001834 -8.32%
UNIVERSAL CASH (UCASH) Logo UNIVERSAL CASH (UCASH) $752,394 $0.000073 -49.77%
Nework (NKC) Logo Nework (NKC) $751,640 $0.005093 0.78%
Blockchain Certified Data Token (BCDT) Logo Blockchain Certified Data Token (BCDT) $751,339 $0.021709 -0.45%
nOS (NOS) Logo nOS (NOS) $750,148 $0.007319 -0.80%
VeriCoin (VRC) Logo VeriCoin (VRC) $742,162 $0.022964 -0.75%
MidasProtocol (MAS) Logo MidasProtocol (MAS) $740,886 $0.002283 0.18%
WeShow Token (WET) Logo WeShow Token (WET) $740,839 $0.004638 -2.00%
Nestree (EGG) Logo Nestree (EGG) $740,120 $0.002110 1.73%
MargiX (MGX) Logo MargiX (MGX) $739,454 $0.006244 -2.91%
BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ) $734,495 $0.000125 -4.47%
Pluton (PLU) Logo Pluton (PLU) $730,189 $0.859047 14.54%
DEEX (DEEX) Logo DEEX (DEEX) $722,948 $0.012789 -6.87%
aXpire (AXPR) Logo aXpire (AXPR) $722,512 $0.002558 7.22%
BeatzCoin (BTZC) Logo BeatzCoin (BTZC) $714,347 $0.000604 -6.67%
Coinsuper Ecosystem Network (CEN) Logo Coinsuper Ecosystem Network (CEN) $710,093 $0.001888 -1.24%
Nebula AI (NBAI) Logo Nebula AI (NBAI) $706,300 $0.000563 -7.18%
Open Platform (OPEN) Logo Open Platform (OPEN) $705,663 $0.000667 -4.33%
Merebel (MERI) Logo Merebel (MERI) $704,576 $0.131907 20.14%
ZeuxCoin (ZUC) Logo ZeuxCoin (ZUC) $696,699 $0.003667 2.65%
BOOM (BOOM) Logo BOOM (BOOM) $690,567 $0.000893 0.67%
Waves Community Token (WCT) Logo Waves Community Token (WCT) $690,272 $0.069028 1.33%
Ubex (UBEX) Logo Ubex (UBEX) $688,985 $0.000222 -1.09%
AIDUS TOKEN (AIDUS) Logo AIDUS TOKEN (AIDUS) $685,471 $0.001652 -15.67%
Coineal Token (NEAL) Logo Coineal Token (NEAL) $679,725 $0.002219 3.19%
MassGrid (MGD) Logo MassGrid (MGD) $677,647 $0.008954 0.00%
EchoLink (EKO) Logo EchoLink (EKO) $676,598 $0.001353 2.92%
Rate3 (RTE) Logo Rate3 (RTE) $669,763 $0.000753 -0.81%
Novacoin (NVC) Logo Novacoin (NVC) $668,709 $0.286292 -0.58%
FuzeX (FXT) Logo FuzeX (FXT) $668,242 $0.000810 125.06%
SafeCoin (SAFE) Logo SafeCoin (SAFE) $662,083 $0.023872 -5.21%
Cloudbric (CLB) Logo Cloudbric (CLB) $660,641 $0.001381 8.72%
NeuroChain (NCC) Logo NeuroChain (NCC) $658,014 $0.001550 2.51%
IONChain (IONC) Logo IONChain (IONC) $657,263 $0.005424 0.56%
ALQO (XLQ) Logo ALQO (XLQ) $654,233 $0.010117 -2.38%
GoldCoin (GLC) Logo GoldCoin (GLC) $652,993 $0.015674 -2.34%
HiCoin (XHI) Logo HiCoin (XHI) $644,627 $0.000145 0.33%
Business Credit Substitute (BCS) Logo Business Credit Substitute (BCS) $642,816 $0.362635 0.31%
Noku (NOKU) Logo Noku (NOKU) $635,845 $0.026742 0.36%
Zeepin (ZPT) Logo Zeepin (ZPT) $633,234 $0.001266 -16.04%
Pinkcoin (PINK) Logo Pinkcoin (PINK) $631,331 $0.001526 2.64%
STK (STK) Logo STK (STK) $630,405 $0.001846 4.91%
SureRemit (RMT) Logo SureRemit (RMT) $628,764 $0.001258 -1.36%
Expanse (EXP) Logo Expanse (EXP) $628,683 $0.036113 2.75%
Mindexcoin (MIC) Logo Mindexcoin (MIC) $621,536 $0.000909 10.68%
Shift (SHIFT) Logo Shift (SHIFT) $616,235 $0.045281 -3.82%
Bitcoin Interest (BCI) Logo Bitcoin Interest (BCI) $615,447 $0.033582 -8.37%
FREE Coin (FREE) Logo FREE Coin (FREE) $615,402 $0.000000 0.92%
GoNetwork (GOT) Logo GoNetwork (GOT) $609,615 $0.008468 -5.23%
Hacken (HKN) Logo Hacken (HKN) $606,386 $0.110482 3.65%
VouchForMe (IPL) Logo VouchForMe (IPL) $598,684 $0.002617 0.34%
COVA (COVA) Logo COVA (COVA) $596,384 $0.000239 0.96%
Infinitecoin (IFC) Logo Infinitecoin (IFC) $592,617 $0.000007 -9.66%
Amon (AMN) Logo Amon (AMN) $587,673 $0.001018 -0.32%
Titan Coin (TTN) Logo Titan Coin (TTN) $587,147 $0.000654 -4.98%
GeoCoin (GEO) Logo GeoCoin (GEO) $584,853 $0.183884 -3.02%
42-coin (42) Logo 42-coin (42) $583,168 $13,884.96 0.88%
Zero (ZER) Logo Zero (ZER) $581,586 $0.076767 -14.87%
NOIA Network (NOIA) Logo NOIA Network (NOIA) $575,911 $0.004738 3.24%
Quasarcoin (QAC) Logo Quasarcoin (QAC) $575,472 $0.003418 10.12%
Nuggets (NUG) Logo Nuggets (NUG) $572,948 $0.000332 -8.62%
Alpha Token (A) Logo Alpha Token (A) $568,258 $0.020171 -0.19%
Lition (LIT) Logo Lition (LIT) $563,695 $0.021948 -13.46%
CryptoPing (PING) Logo CryptoPing (PING) $563,339 $0.062596 30.26%
Conceal (CCX) Logo Conceal (CCX) $560,148 $0.103936 5.81%
Elite (1337) Logo Elite (1337) $560,116 $0.000021 -19.37%
ESBC (ESBC) Logo ESBC (ESBC) $557,894 $0.027180 0.35%
eXPerience Chain (XPC) Logo eXPerience Chain (XPC) $557,095 $0.000006 -9.30%
FintruX Network (FTX) Logo FintruX Network (FTX) $555,671 $0.005849 -4.61%
Stox (STX) Logo Stox (STX) $554,492 $0.010413 12.14%
GAMB (GMB) Logo GAMB (GMB) $554,351 $0.000144 -6.42%
CrypticCoin (CRYP) Logo CrypticCoin (CRYP) $551,054 $0.000216 3.76%
Cardstack (CARD) Logo Cardstack (CARD) $547,776 $0.000231 -12.66%
Datawallet (DXT) Logo Datawallet (DXT) $547,461 $0.001403 4.93%
STEM CELL COIN (SCC) Logo STEM CELL COIN (SCC) $546,974 $0.001706 -2.83%
Typerium (TYPE) Logo Typerium (TYPE) $543,926 $0.000337 6.87%
FLIP (FLP) Logo FLIP (FLP) $541,916 $0.009685 0.26%
TurtleNetwork (TN) Logo TurtleNetwork (TN) $533,649 $0.006041 -1.25%
XEL (XEL) Logo XEL (XEL) $533,053 $0.005815 -4.49%
Dignity (DIG) Logo Dignity (DIG) $531,786 $0.001017 3.45%
DECOIN (DTEP) Logo DECOIN (DTEP) $531,427 $0.020423 -57.55%
DomRaider (DRT) Logo DomRaider (DRT) $529,053 $0.000894 2.99%
Sharder (SS) Logo Sharder (SS) $528,566 $0.001866 3.19%
MESG (MESG) Logo MESG (MESG) $527,986 $0.008517 -0.18%
Carboneum [C8] Token (C8) Logo Carboneum [C8] Token (C8) $527,668 $0.010205 0.00%
WinStars.live (WNL) Logo WinStars.live (WNL) $524,431 $0.029734 -2.45%
Denarius (D) Logo Denarius (D) $523,880 $0.077058 -18.83%
CVCoin (CVN) Logo CVCoin (CVN) $520,953 $0.042077 -0.45%
Aventus (AVT) Logo Aventus (AVT) $519,111 $0.086518