starTry the New Coins.Live Web App!

Top Cryptocurrency Prices By Market Capitalization

search
Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $177,932,163,988 $9,946.05 -5.57%
Ethereum (ETH) Logo Ethereum (ETH) $19,907,813,751 $185.33 -3.80%
XRP (XRP) Logo XRP (XRP) $11,298,986,909 $0.263437 -2.63%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,345,511,766 $297.63 -4.35%
Litecoin (LTC) Logo Litecoin (LTC) $4,530,450,111 $71.81 -3.92%
Binance Coin (BNB) Logo Binance Coin (BNB) $4,149,432,338 $26.68 -3.90%
Tether (USDT) Logo Tether (USDT) $4,031,785,763 $0.997003 -0.48%
EOS (EOS) Logo EOS (EOS) $3,228,755,164 $3.48 -4.79%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $2,332,286,179 $130.62 -4.69%
Monero (XMR) Logo Monero (XMR) $1,366,306,979 $79.59 -4.97%
Stellar (XLM) Logo Stellar (XLM) $1,319,522,172 $0.067199 -3.07%
Cardano (ADA) Logo Cardano (ADA) $1,233,659,944 $0.047582 -1.16%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $1,203,714,961 $1.20 -7.16%
TRON (TRX) Logo TRON (TRX) $1,124,159,071 $0.016858 -3.05%
Dash (DASH) Logo Dash (DASH) $801,023,620 $89.08 -3.40%
Chainlink (LINK) Logo Chainlink (LINK) $767,383,836 $2.19 -6.47%
Tezos (XTZ) Logo Tezos (XTZ) $730,785,406 $1.11 -3.41%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $686,893,877 $6.08 -1.92%
IOTA (MIOTA) Logo IOTA (MIOTA) $665,155,794 $0.239305 -1.63%
NEO (NEO) Logo NEO (NEO) $664,079,128 $9.41 -3.36%
Cosmos (ATOM) Logo Cosmos (ATOM) $497,530,285 $2.61 -6.58%
Maker (MKR) Logo Maker (MKR) $492,824,484 $492.82 -2.18%
NEM (XEM) Logo NEM (XEM) $489,124,023 $0.054347 -2.34%
USD Coin (USDC) Logo USD Coin (USDC) $438,909,011 $1.00 -0.35%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $395,267,724 $0.043099 -2.68%
Ontology (ONT) Logo Ontology (ONT) $389,514,560 $0.730135 -4.46%
INO COIN (INO) Logo INO COIN (INO) $354,909,707 $1.97 -4.16%
Zcash (ZEC) Logo Zcash (ZEC) $354,870,773 $48.99 -3.31%
Atlantis Blue Digital Token (ABDT) Logo Atlantis Blue Digital Token (ABDT) $336,258,496 $1.85 -4.32%
V Systems (VSYS) Logo V Systems (VSYS) $324,739,830 $0.181847 -8.00%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $319,318,953 $0.002642 -2.96%
Decred (DCR) Logo Decred (DCR) $249,222,561 $24.27 -6.14%
Huobi Token (HT) Logo Huobi Token (HT) $243,929,921 $4.88 -0.90%
Qtum (QTUM) Logo Qtum (QTUM) $235,825,088 $2.46 -3.21%
VeChain (VET) Logo VeChain (VET) $235,508,175 $0.004247 -5.26%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $227,896,752 $0.178152 0.17%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $225,764,948 $12.89 -3.79%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $224,698,880 $0.779140 -4.21%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $193,096,040 $1.00 -0.38%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $190,423,510 $0.999182 -0.44%
OmiseGO (OMG) Logo OmiseGO (OMG) $164,227,925 $1.17 -1.56%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $157,004,710 $31.39 -2.94%
ThoreCoin (THR) Logo ThoreCoin (THR) $153,392,973 $1,769.52 -5.47%
Ravencoin (RVN) Logo Ravencoin (RVN) $140,691,890 $0.033116 -3.10%
Lisk (LSK) Logo Lisk (LSK) $139,534,231 $1.17 -1.72%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $137,811,853 $1.55 -3.38%
Algorand (ALGO) Logo Algorand (ALGO) $131,967,943 $0.541340 -9.99%
Nano (NANO) Logo Nano (NANO) $131,262,382 $0.985096 -4.39%
BitTorrent (BTT) Logo BitTorrent (BTT) $128,125,934 $0.000604 -3.89%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $126,277,165 $0.677115 -4.10%
Energi (NRG) Logo Energi (NRG) $120,553,002 $6.05 -9.57%
Waves (WAVES) Logo Waves (WAVES) $118,714,260 $1.19 -3.18%
Lambda (LAMB) Logo Lambda (LAMB) $117,956,731 $0.178165 -2.71%
HyperCash (HC) Logo HyperCash (HC) $112,676,160 $2.59 -6.50%
Augur (REP) Logo Augur (REP) $107,221,831 $9.75 -4.65%
THETA (THETA) Logo THETA (THETA) $105,989,466 $0.121757 -2.55%
BitShares (BTS) Logo BitShares (BTS) $105,985,344 $0.038675 -5.50%
DigiByte (DGB) Logo DigiByte (DGB) $105,765,730 $0.008687 -3.64%
Aurora (AOA) Logo Aurora (AOA) $104,804,607 $0.016019 4.24%
Insight Chain (INB) Logo Insight Chain (INB) $103,115,912 $0.294699 1.69%
Holo (HOT) Logo Holo (HOT) $102,749,460 $0.000771 -5.10%
0x (ZRX) Logo 0x (ZRX) $101,179,466 $0.168499 1.37%
Bytecoin (BCN) Logo Bytecoin (BCN) $100,828,542 $0.000548 -12.14%
IOST (IOST) Logo IOST (IOST) $100,258,668 $0.008345 -4.71%
Mixin (XIN) Logo Mixin (XIN) $99,036,065 $216.82 -3.14%
Pundi X (NPXS) Logo Pundi X (NPXS) $95,525,373 $0.000407 -5.08%
ICON (ICX) Logo ICON (ICX) $95,262,385 $0.194233 -4.03%
EDUCare (EKT) Logo EDUCare (EKT) $94,648,622 $0.145613 -3.03%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $94,277,496 $1.01 -5.77%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $91,243,818 $0.021664 -4.55%
MonaCoin (MONA) Logo MonaCoin (MONA) $90,332,693 $1.37 -8.87%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $87,255,826 $2.41 -3.91%
Komodo (KMD) Logo Komodo (KMD) $87,195,641 $0.754755 -2.77%
Bytom (BTM) Logo Bytom (BTM) $85,486,373 $0.085273 -3.40%
Beldex (BDX) Logo Beldex (BDX) $83,686,802 $0.085375 0.09%
Egretia (EGT) Logo Egretia (EGT) $80,016,511 $0.018971 -32.05%
Dai (DAI) Logo Dai (DAI) $78,867,771 $1.00 0.91%
Quant (QNT) Logo Quant (QNT) $77,318,493 $6.40 -6.12%
Siacoin (SC) Logo Siacoin (SC) $77,318,056 $0.001849 -4.99%
NEXT (NET) Logo NEXT (NET) $77,207,186 $1.54 -1.10%
Verge (XVG) Logo Verge (XVG) $76,975,051 $0.004843 -7.62%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $75,952,390 $0.020117 17.72%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $75,187,334 $0.204099 -5.24%
Qubitica (QBIT) Logo Qubitica (QBIT) $74,894,620 $35.92 -3.86%
RIF Token (RIF) Logo RIF Token (RIF) $73,231,104 $0.153209 8.59%
Oasis City (OSC) Logo Oasis City (OSC) $70,584,460 $0.033871 -1.73%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $70,028,718 $0.154742 -6.04%
Flexacoin (FXC) Logo Flexacoin (FXC) $69,069,090 $0.003408 1.44%
Ren (REN) Logo Ren (REN) $65,129,127 $0.081862 -8.28%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $63,973,520 $0.218227 7.45%
Aeternity (AE) Logo Aeternity (AE) $63,891,440 $0.228363 -3.69%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $62,475,456 $0.860338 -0.66%
Status (SNT) Logo Status (SNT) $61,613,078 $0.017753 0.70%
GXChain (GXC) Logo GXChain (GXC) $61,121,261 $0.940327 -8.83%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $61,117,400 $0.007035 -4.76%
Waltonchain (WTC) Logo Waltonchain (WTC) $59,879,737 $1.42 0.87%
Atlas Protocol (ATP) Logo Atlas Protocol (ATP) $57,526,401 $0.022331 21.94%
OKB (OKB) Logo OKB (OKB) $56,583,414 $2.83 -6.60%
ZB (ZB) Logo ZB (ZB) $55,521,612 $0.340208 -3.12%
Steem (STEEM) Logo Steem (STEEM) $55,453,415 $0.162201 -4.03%
1irstcoin (FST) Logo 1irstcoin (FST) $55,074,798 $2.49 15.37%
Zcoin (XZC) Logo Zcoin (XZC) $53,694,861 $6.55 -1.40%
Ardor (ARDR) Logo Ardor (ARDR) $52,573,864 $0.052627 -5.30%
Wixlar (WIX) Logo Wixlar (WIX) $51,963,475 $0.021727 0.86%
Crypto.com (MCO) Logo Crypto.com (MCO) $51,579,642 $3.27 -2.47%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $51,400,456 $0.092729 -2.25%
Golem (GNT) Logo Golem (GNT) $49,885,265 $0.051724 2.17%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $49,068,467 $0.063210 0.16%
WAX (WAX) Logo WAX (WAX) $48,254,295 $0.051181 -2.58%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $47,649,230 $0.028896 -0.57%
VestChain (VEST) Logo VestChain (VEST) $46,817,032 $0.006614 -3.33%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $46,341,483 $0.220634 -1.61%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $43,153,961 $0.716965 -5.96%
Elastos (ELA) Logo Elastos (ELA) $42,411,738 $2.66 -4.92%
Nexo (NEXO) Logo Nexo (NEXO) $42,318,650 $0.075569 -6.32%
Bankera (BNK) Logo Bankera (BNK) $41,842,277 $0.001702 -5.24%
Beam (BEAM) Logo Beam (BEAM) $41,133,252 $1.26 -2.09%
aelf (ELF) Logo aelf (ELF) $40,183,054 $0.080401 -8.97%
Revain (R) Logo Revain (R) $37,641,330 $0.077699 -3.10%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $37,529,457 $0.301403 0.11%
Electroneum (ETN) Logo Electroneum (ETN) $37,162,103 $0.003799 -3.71%
Stratis (STRAT) Logo Stratis (STRAT) $37,011,810 $0.372146 -1.06%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $36,991,973 $0.048653 -7.57%
Project Pai (PAI) Logo Project Pai (PAI) $36,707,583 $0.025317 -2.28%
BQT (BQTX) Logo BQT (BQTX) $36,699,817 $0.101329 -8.59%
DigixDAO (DGD) Logo DigixDAO (DGD) $36,644,061 $18.32 -5.08%
Horizen (ZEN) Logo Horizen (ZEN) $35,819,323 $5.00 -3.12%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $35,696,197 $0.017752 -4.60%
Decentraland (MANA) Logo Decentraland (MANA) $35,132,228 $0.033455 -2.36%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $35,108,564 $1.10 -0.33%
Vitae (VITAE) Logo Vitae (VITAE) $34,716,901 $1.95 -0.29%
LATOKEN (LA) Logo LATOKEN (LA) $34,641,941 $0.091138 2.13%
ReddCoin (RDD) Logo ReddCoin (RDD) $34,385,607 $0.001194 -2.41%
ODEM (ODE) Logo ODEM (ODE) $34,289,166 $0.149055 -8.10%
QASH (QASH) Logo QASH (QASH) $34,154,804 $0.097585 6.39%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $33,976,666 $0.103846 -7.34%
Litex (LXT) Logo Litex (LXT) $32,902,492 $0.039170 -6.32%
Matic Network (MATIC) Logo Matic Network (MATIC) $32,541,903 $0.014960 -3.65%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $32,527,822 $55.83 -5.49%
Newton (NEW) Logo Newton (NEW) $32,142,562 $0.002690 1.42%
Loopring (LRC) Logo Loopring (LRC) $31,744,023 $0.035346 -1.56%
IPChain (IPC) Logo IPChain (IPC) $31,478,778 $0.402381 -6.25%
Nebulas (NAS) Logo Nebulas (NAS) $31,413,204 $0.645994 -2.41%
FTX Token (FTT) Logo FTX Token (FTT) $31,046,666 $1.24 -6.60%
XMax (XMX) Logo XMax (XMX) $30,909,413 $0.001811 -4.00%
Dent (DENT) Logo Dent (DENT) $30,774,134 $0.000419 -10.06%
Crypterium (CRPT) Logo Crypterium (CRPT) $30,758,477 $0.362546 3.38%
Loom Network (LOOM) Logo Loom Network (LOOM) $30,353,806 $0.031306 2.13%
NULS (NULS) Logo NULS (NULS) $30,255,208 $0.411689 -3.17%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $29,966,677 $0.222239 1.40%
Fetch (FET) Logo Fetch (FET) $29,743,204 $0.062023 -6.76%
Factom (FCT) Logo Factom (FCT) $29,393,074 $3.03 -4.29%
Populous (PPT) Logo Populous (PPT) $29,388,958 $0.551882 -2.51%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $29,061,238 $0.019046 -3.24%
TomoChain (TOMO) Logo TomoChain (TOMO) $28,900,644 $0.463446 -4.88%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $28,491,162 $0.454692 -12.47%
Enigma (ENG) Logo Enigma (ENG) $28,396,473 $0.379449 -3.57%
USDK (USDK) Logo USDK (USDK) $28,349,809 $0.991250 -0.82%
WaykiChain (WICC) Logo WaykiChain (WICC) $28,155,867 $0.148973 -3.72%
Kyber Network (KNC) Logo Kyber Network (KNC) $28,114,787 $0.167485 2.16%
TrueChain (TRUE) Logo TrueChain (TRUE) $27,804,926 $0.349415 -3.66%
QuarkChain (QKC) Logo QuarkChain (QKC) $27,671,503 $0.013091 -7.36%
Harmony (ONE) Logo Harmony (ONE) $27,391,217 $0.010786 -7.69%
Bread (BRD) Logo Bread (BRD) $27,257,944 $0.307187 -3.72%
Proton Token (PTT) Logo Proton Token (PTT) $26,533,541 $0.003245 -4.90%
Fantom (FTM) Logo Fantom (FTM) $25,920,529 $0.014292 -3.47%
Bibox Token (BIX) Logo Bibox Token (BIX) $25,809,962 $0.238061 -8.59%
GreenPower (GRN) Logo GreenPower (GRN) $25,523,466 $0.007898 -5.80%
Function X (FX) Logo Function X (FX) $25,476,623 $0.281199 5.70%
RChain (RHOC) Logo RChain (RHOC) $25,375,135 $0.067886 11.47%
Ark (ARK) Logo Ark (ARK) $25,106,580 $0.221314 1.95%
CyberMiles (CMT) Logo CyberMiles (CMT) $24,881,034 $0.031101 -0.90%
LINA (LINA) Logo LINA (LINA) $24,735,762 $0.093191 -5.13%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $24,595,811 $14.05 3.95%
Orbs (ORBS) Logo Orbs (ORBS) $24,595,796 $0.013296 -3.25%
Power Ledger (POWR) Logo Power Ledger (POWR) $24,587,475 $0.059325 9.35%
Fusion (FSN) Logo Fusion (FSN) $24,417,414 $0.737175 -5.10%
Celer Network (CELR) Logo Celer Network (CELR) $24,415,977 $0.008074 -8.17%
Aion (AION) Logo Aion (AION) $24,266,625 $0.072186 -2.63%
Telcoin (TEL) Logo Telcoin (TEL) $24,121,359 $0.000632 -7.79%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $23,979,670 $1.38 2.82%
Chiliz (CHZ) Logo Chiliz (CHZ) $23,523,709 $0.007039 -4.46%
Bancor (BNT) Logo Bancor (BNT) $23,501,571 $0.374130 -5.99%
MOAC (MOAC) Logo MOAC (MOAC) $23,258,579 $0.372356 1.74%
Valor Token (VALOR) Logo Valor Token (VALOR) $23,087,205 $1.15 2.85%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $23,044,798 $0.058996 0.42%
UnlimitedIP (UIP) Logo UnlimitedIP (UIP) $22,847,568 $0.018483 -1.31%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $22,066,662 $0.546483 -2.70%
Wanchain (WAN) Logo Wanchain (WAN) $21,866,540 $0.205992 -4.73%
BHPCoin (BHP) Logo BHPCoin (BHP) $21,606,751 $1.22 -3.41%
Eidoo (EDO) Logo Eidoo (EDO) $20,962,260 $0.395501 -3.98%
DDKoin (DDK) Logo DDKoin (DDK) $20,911,009 $12.23 -3.93%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $20,738,054 $0.296214 -5.34%
Metal (MTL) Logo Metal (MTL) $20,716,395 $0.431737 13.59%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $20,688,872 $0.005390 -5.57%
Ignis (IGNIS) Logo Ignis (IGNIS) $20,155,934 $0.026481 -4.31%
CommerceBlock (CBT) Logo CommerceBlock (CBT) $19,924,673 $0.114400 82.66%
Arcblock (ABT) Logo Arcblock (ABT) $19,762,076 $0.200520 7.29%
Aragon (ANT) Logo Aragon (ANT) $19,693,971 $0.657413 -5.23%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $19,677,323 $0.239752 -2.92%
Storj (STORJ) Logo Storj (STORJ) $19,635,319 $0.144603 -3.33%
Carry (CRE) Logo Carry (CRE) $19,448,954 $0.010447 -4.30%
Apollo Currency (APL) Logo Apollo Currency (APL) $18,983,201 $0.001293 -7.05%
Hyperion (HYN) Logo Hyperion (HYN) $18,803,884 $0.059362 -13.51%
SingularityNET (AGI) Logo SingularityNET (AGI) $18,622,360 $0.034507 4.57%
PIVX (PIVX) Logo PIVX (PIVX) $18,547,647 $0.326651 -2.39%
Ultiledger (ULT) Logo Ultiledger (ULT) $18,143,475 $0.028424 -2.89%
IoTeX (IOTX) Logo IoTeX (IOTX) $17,996,129 $0.004368 -7.09%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $17,809,288 $0.020766 -2.89%
Elrond (ERD) Logo Elrond (ERD) $17,247,543 $0.002797 -16.43%
Veritaseum (VERI) Logo Veritaseum (VERI) $17,138,233 $7.97 -3.64%
iExec RLC (RLC) Logo iExec RLC (RLC) $17,127,675 $0.213907 -3.65%
Gnosis (GNO) Logo Gnosis (GNO) $17,077,923 $15.46 -2.07%
Cortex (CTXC) Logo Cortex (CTXC) $17,043,616 $0.113782 -5.01%
RealTract (RET) Logo RealTract (RET) $16,934,925 $0.001598 0.03%
General Attention Currency (XAC) Logo General Attention Currency (XAC) $16,927,523 $1.69 -6.44%
Obyte (GBYTE) Logo Obyte (GBYTE) $16,804,073 $23.88 -7.32%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $16,596,566 $0.031235 -3.73%
botXcoin (BOTX) Logo botXcoin (BOTX) $16,576,248 $0.009540 -5.94%
Polymath (POLY) Logo Polymath (POLY) $16,348,103 $0.037321 0.50%
Nxt (NXT) Logo Nxt (NXT) $16,329,700 $0.016346 -5.69%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $16,250,598 $0.000417 -6.09%
Robotina (ROX) Logo Robotina (ROX) $16,223,027 $0.054687 -1.75%
Gas (GAS) Logo Gas (GAS) $16,180,747 $1.60 -4.29%
Seele (SEELE) Logo Seele (SEELE) $16,066,343 $0.023191 -5.64%
UGAS (UGAS) Logo UGAS (UGAS) $15,943,320 $0.092910 -5.11%
DAPS Token (DAPS) Logo DAPS Token (DAPS) $15,940,178 $0.000303 -5.74%
IoT Chain (ITC) Logo IoT Chain (ITC) $15,745,953 $0.189655 4.49%
PlayChip (PLA) Logo PlayChip (PLA) $15,729,921 $0.001123 2.46%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $15,727,192 $0.214794 -0.57%
SaluS (SLS) Logo SaluS (SLS) $15,534,845 $15.35 -11.10%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $15,387,707 $0.004272 5.40%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $15,247,392 $0.020887 -4.83%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $15,129,734 $0.004456 -5.49%
All Sports (SOC) Logo All Sports (SOC) $14,825,882 $0.009885 -2.16%
PRIZM (PZM) Logo PRIZM (PZM) $14,697,841 $0.279943 4.45%
Cryptonex (CNX) Logo Cryptonex (CNX) $14,582,868 $0.261875 -5.24%
Mithril (MITH) Logo Mithril (MITH) $14,443,190 $0.022559 9.87%
Kin (KIN) Logo Kin (KIN) $14,391,266 $0.000019 -19.07%
FunFair (FUN) Logo FunFair (FUN) $14,390,257 $0.002197 -5.60%
Blackmoon (BMC) Logo Blackmoon (BMC) $14,321,181 $0.358030 -0.45%
BitKan (KAN) Logo BitKan (KAN) $14,202,405 $0.003492 -2.87%
Unobtanium (UNO) Logo Unobtanium (UNO) $14,141,739 $70.41 -0.49%
Monolith (TKN) Logo Monolith (TKN) $14,111,962 $0.455806 15.27%
Vertcoin (VTC) Logo Vertcoin (VTC) $14,066,686 $0.276402 -3.54%
U Network (UUU) Logo U Network (UUU) $14,063,830 $0.001406 -19.30%
Everex (EVX) Logo Everex (EVX) $13,970,108 $0.607396 26.75%
Syscoin (SYS) Logo Syscoin (SYS) $13,941,319 $0.024836 -3.23%
Nexus (NXS) Logo Nexus (NXS) $13,790,979 $0.214997 -4.07%
LTO Network (LTO) Logo LTO Network (LTO) $13,735,270 $0.074429 -8.30%
Particl (PART) Logo Particl (PART) $13,689,513 $1.70 -11.96%
TenX (PAY) Logo TenX (PAY) $13,658,128 $0.117084 -6.06%
Tierion (TNT) Logo Tierion (TNT) $13,643,379 $0.031841 -0.83%
Blox (CDT) Logo Blox (CDT) $13,595,298 $0.020154 -0.60%
Dusk Network (DUSK) Logo Dusk Network (DUSK) $13,569,543 $0.177208 -14.40%
TTC (TTC) Logo TTC (TTC) $13,054,638 $0.038366 -5.62%
Civic (CVC) Logo Civic (CVC) $12,998,748 $0.037930 0.90%
Bitcoin Rhodium (XRC) Logo Bitcoin Rhodium (XRC) $12,972,986 $15.90 -6.47%
Centrality (CENNZ) Logo Centrality (CENNZ) $12,909,139 $0.015968 -14.23%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $12,473,969 $0.052319 2.16%
United Traders Token (UTT) Logo United Traders Token (UTT) $12,472,360 $0.332516 -11.68%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $12,468,470 $0.635210 0.19%
Humanscape (HUM) Logo Humanscape (HUM) $12,405,581 $0.000303 -1.16%
PayPie (PPP) Logo PayPie (PPP) $12,072,183 $0.146329 48.88%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $12,057,248 $0.175078 -2.78%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $11,937,112 $0.273662 -6.51%
Bitrue Coin (BTR) Logo Bitrue Coin (BTR) $11,906,499 $0.084986 1.91%
Contentos (COS) Logo Contentos (COS) $11,829,726 $0.027740 -17.18%
Business Credit Alliance Chain (BCAC) Logo Business Credit Alliance Chain (BCAC) $11,787,981 $0.035867 -0.15%
Envion (EVN) Logo Envion (EVN) $11,783,687 $0.105808 -14.70%
FirstBlood (1ST) Logo FirstBlood (1ST) $11,718,735 $0.136968 -0.14%
GoWithMi (GMAT) Logo GoWithMi (GMAT) $11,599,658 $0.004349 -0.23%
Skycoin (SKY) Logo Skycoin (SKY) $11,549,882 $0.721868 -5.78%
NKN (NKN) Logo NKN (NKN) $11,543,318 $0.032981 -1.94%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $11,530,510 $0.052687 -2.73%
ProximaX (XPX) Logo ProximaX (XPX) $11,437,775 $0.001876 -8.72%
Tripio (TRIO) Logo Tripio (TRIO) $11,418,350 $0.003115 -4.39%
Diamond Platform Token (DPT) Logo Diamond Platform Token (DPT) $11,349,371 $13.17 -2.57%
Divi (DIVI) Logo Divi (DIVI) $11,336,558 $0.009440 -5.65%
EDC Blockchain (EDC) Logo EDC Blockchain (EDC) $11,307,453 $0.004234 -4.41%
Restart Energy MWAT (MWAT) Logo Restart Energy MWAT (MWAT) $11,276,443 $0.024907 -8.96%
Aladdin (ADN) Logo Aladdin (ADN) $11,042,066 $0.000416 -3.80%
Gifto (GTO) Logo Gifto (GTO) $10,963,930 $0.018146 3.65%
Metadium (META) Logo Metadium (META) $10,916,214 $0.008765 -0.55%
B2BX (B2B) Logo B2BX (B2B) $10,884,815 $0.656121 -2.40%
Ruff (RUFF) Logo Ruff (RUFF) $10,839,403 $0.011055 -5.19%
Ether Zero (ETZ) Logo Ether Zero (ETZ) $10,837,943 $0.065902 -4.93%
DxChain Token (DX) Logo DxChain Token (DX) $10,731,305 $0.000232 -3.69%
MediBloc [QRC20] (MED) Logo MediBloc [QRC20] (MED) $10,645,018 $0.003589 1.77%
Reserve Rights (RSR) Logo Reserve Rights (RSR) $10,643,693 $0.002609 -5.85%
GNY (GNY) Logo GNY (GNY) $10,636,662 $0.056465 -1.88%
Cred (LBA) Logo Cred (LBA) $10,604,397 $0.019108 -0.58%
HYCON (HYC) Logo HYCON (HYC) $10,596,170 $0.005342 -0.46%
Clams (CLAM) Logo Clams (CLAM) $10,593,464 $2.83 -7.91%
PressOne (PRS) Logo PressOne (PRS) $10,570,959 $0.037125 -8.27%
Aeon (AEON) Logo Aeon (AEON) $10,533,365 $0.665344 -6.69%
Ankr (ANKR) Logo Ankr (ANKR) $10,457,275 $0.003907 -10.55%
Aencoin (AEN) Logo Aencoin (AEN) $10,435,112 $0.039801 8.44%
Everipedia (IQ) Logo Everipedia (IQ) $10,423,402 $0.002313 -7.49%
Thunder Token (TT) Logo Thunder Token (TT) $10,403,019 $0.003585 -12.66%
ContentBox (BOX) Logo ContentBox (BOX) $10,278,238 $0.011103 -8.76%
SALT (SALT) Logo SALT (SALT) $10,134,815 $0.126238 29.56%
Dentacoin (DCN) Logo Dentacoin (DCN) $10,077,731 $0.000031 -4.22%
Namecoin (NMC) Logo Namecoin (NMC) $10,062,970 $0.682865 -6.38%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $10,013,778 $0.054695 -16.02%
Data Transaction Token (XD) Logo Data Transaction Token (XD) $9,935,880 $0.050780 -4.52%
IRISnet (IRIS) Logo IRISnet (IRIS) $9,929,505 $0.026966 -3.96%
Cindicator (CND) Logo Cindicator (CND) $9,928,031 $0.006866 -3.65%
Linkey (LKY) Logo Linkey (LKY) $9,917,210 $0.198344 -1.68%
ILCoin (ILC) Logo ILCoin (ILC) $9,881,706 $0.041181 -4.57%
REPO (REPO) Logo REPO (REPO) $9,843,201 $0.089517 -2.67%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $9,816,121 $2.54 -4.83%
TOP (TOP) Logo TOP (TOP) $9,783,011 $0.003375 -6.55%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $9,757,519 $0.015228 7.28%
ZTCoin (ZT) Logo ZTCoin (ZT) $9,709,850 $0.044449 -0.27%
Origo (OGO) Logo Origo (OGO) $9,668,107 $0.026998 -11.38%
Silverway (SLV) Logo Silverway (SLV) $9,659,342 $0.096593 -17.39%
Peercoin (PPC) Logo Peercoin (PPC) $9,656,151 $0.377408 -5.92%
DEW (DEW) Logo DEW (DEW) $9,651,969 $0.093486 0.00%
Zipper (ZIP) Logo Zipper (ZIP) $9,573,409 $0.000591 -16.90%
Wagerr (WGR) Logo Wagerr (WGR) $9,532,652 $0.046623 -8.62%
doc.com Token (MTC) Logo doc.com Token (MTC) $9,449,563 $0.013367 -6.22%
VITE (VITE) Logo VITE (VITE) $9,434,216 $0.022724 -13.01%
Incent (INCNT) Logo Incent (INCNT) $9,384,797 $0.203944 -26.14%
Aergo (AERGO) Logo Aergo (AERGO) $9,188,381 $0.088405 3.32%
UTRUST (UTK) Logo UTRUST (UTK) $9,175,067 $0.020389 -1.26%
Ethos (ETHOS) Logo Ethos (ETHOS) $9,091,352 $0.093128 8.26%
Credits (CS) Logo Credits (CS) $8,982,753 $0.054413 1.94%
VeriBlock (VBK) Logo VeriBlock (VBK) $8,916,308 $0.017904 -6.70%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $8,841,986 $0.174764 -1.76%
Achain (ACT) Logo Achain (ACT) $8,826,959 $0.009292 -3.61%
Storm (STORM) Logo Storm (STORM) $8,823,491 $0.001415 -6.11%
Contents Protocol (CPT) Logo Contents Protocol (CPT) $8,802,745 $0.003162 -6.59%
TokenClub (TCT) Logo TokenClub (TCT) $8,758,300 $0.018192 -1.70%
CyberVein (CVT) Logo CyberVein (CVT) $8,742,475 $0.008244 34.33%
#MetaHash (MHC) Logo #MetaHash (MHC) $8,659,410 $0.006430 -6.75%
ZelCash (ZEL) Logo ZelCash (ZEL) $8,544,616 $0.115882 -3.17%
THEKEY (TKY) Logo THEKEY (TKY) $8,502,929 $0.001680 -6.48%
IDEX (IDEX) Logo IDEX (IDEX) $8,488,502 $0.019264 -2.87%
Mindexcoin (MIC) Logo Mindexcoin (MIC) $8,467,362 $0.012387 -6.15%
Bitsdaq (BQQQ) Logo Bitsdaq (BQQQ) $8,467,234 $0.004670 -3.33%
Pivot Token (PVT) Logo Pivot Token (PVT) $8,432,471 $0.001642 0.33%
Odyssey (OCN) Logo Odyssey (OCN) $8,366,175 $0.001252 -4.65%
BlockStamp (BST) Logo BlockStamp (BST) $8,281,939 $0.437867 -2.25%
Metrix Coin (MRX) Logo Metrix Coin (MRX) $8,212,792 $0.000594 12.94%
FOAM (FOAM) Logo FOAM (FOAM) $8,212,183 $0.029219 -11.07%
Mainframe (MFT) Logo Mainframe (MFT) $8,183,497 $0.000950 -7.19%
Locus Chain (LOCUS) Logo Locus Chain (LOCUS) $8,121,853 $0.011169 0.37%
Sentinel (SENT) Logo Sentinel (SENT) $8,112,843 $0.004056 -0.86%
Hydro (HYDRO) Logo Hydro (HYDRO) $8,050,800 $0.000766 -11.43%
Request (REQ) Logo Request (REQ) $8,041,639 $0.011018 -1.94%
APIS (APIS) Logo APIS (APIS) $8,007,470 $0.000894 -5.66%
POPCHAIN (PCH) Logo POPCHAIN (PCH) $8,001,720 $0.008963 -11.00%
Neblio (NEBL) Logo Neblio (NEBL) $8,000,574 $0.541034 0.32%
Levolution (LEVL) Logo Levolution (LEVL) $7,997,128 $0.373666 -8.83%
GoChain (GO) Logo GoChain (GO) $7,965,853 $0.010344 -5.44%
Burst (BURST) Logo Burst (BURST) $7,952,958 $0.003866 -7.19%
Time New Bank (TNB) Logo Time New Bank (TNB) $7,939,832 $0.002872 -0.17%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $7,817,639 $1.29 -4.01%
bitCNY (BITCNY) Logo bitCNY (BITCNY) $7,788,754 $0.140822 -0.93%
OTOCASH (OTO) Logo OTOCASH (OTO) $7,776,394 $0.364817 -6.26%
Pillar (PLR) Logo Pillar (PLR) $7,672,070 $0.029582 -7.02%
OST (OST) Logo OST (OST) $7,665,446 $0.011652 16.75%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $7,656,210 $0.015097 0.07%
Cosmo Coin (COSM) Logo Cosmo Coin (COSM) $7,570,118 $0.011286 -5.00%
IntelliShare (INE) Logo IntelliShare (INE) $7,547,691 $0.043721 0.76%
AdEx (ADX) Logo AdEx (ADX) $7,522,362 $0.102442 -21.67%
TERA (TERA) Logo TERA (TERA) $7,496,153 $0.008874 -2.11%
Propy (PRO) Logo Propy (PRO) $7,462,439 $0.157192 -1.19%
Insolar (INS) Logo Insolar (INS) $7,411,623 $0.228050 11.71%
FLO (FLO) Logo FLO (FLO) $7,246,600 $0.047661 -7.56%
TaaS (TAAS) Logo TaaS (TAAS) $7,214,563 $0.885657 -3.06%
Morpheus Labs (MITX) Logo Morpheus Labs (MITX) $7,150,122 $0.020524 -4.36%
Everus (EVR) Logo Everus (EVR) $7,132,500 $0.015618 -8.12%
Invictus Hyperion Fund (IHF) Logo Invictus Hyperion Fund (IHF) $7,121,202 $0.059738 7.18%
Cube (AUTO) Logo Cube (AUTO) $7,115,324 $0.001050 3.10%
DATA (DTA) Logo DATA (DTA) $7,104,908 $0.000749 -3.09%
Pepe Cash (PEPECASH) Logo Pepe Cash (PEPECASH) $7,083,862 $0.010093 -4.71%
Quantstamp (QSP) Logo Quantstamp (QSP) $7,068,023 $0.011450 15.02%
SmartCash (SMART) Logo SmartCash (SMART) $7,039,881 $0.004979 -5.29%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $7,026,579 $0.010377 -5.79%
PumaPay (PMA) Logo PumaPay (PMA) $6,990,326 $0.000306 -10.07%
Dero (DERO) Logo Dero (DERO) $6,980,571 $0.863738 -4.88%
Tokenomy (TEN) Logo Tokenomy (TEN) $6,945,112 $0.034726 -3.99%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $6,907,545 $0.991468 -1.08%
Dropil (DROP) Logo Dropil (DROP) $6,870,353 $0.000302 -5.14%
Bezant (BZNT) Logo Bezant (BZNT) $6,845,508 $0.010583 -10.30%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $6,788,928 $0.032446 0.15%
Sport and Leisure (SNL) Logo Sport and Leisure (SNL) $6,727,399 $0.010224 -6.16%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $6,707,125 $0.001149 -1.30%
QunQun (QUN) Logo QunQun (QUN) $6,656,184 $0.010334 -6.05%
Numeraire (NMR) Logo Numeraire (NMR) $6,609,603 $4.90 -0.22%
DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC) $6,606,621 $0.002065 -5.87%
Po.et (POE) Logo Po.et (POE) $6,545,819 $0.002084 -3.13%
Stakenet (XSN) Logo Stakenet (XSN) $6,520,016 $0.074793 1.35%
NavCoin (NAV) Logo NavCoin (NAV) $6,506,656 $0.098576 -2.04%
Pandacoin (PND) Logo Pandacoin (PND) $6,468,344 $0.000199 1.69%
Lympo (LYM) Logo Lympo (LYM) $6,384,025 $0.007723 10.14%
WhiteCoin (XWC) Logo WhiteCoin (XWC) $6,364,621 $0.025440 4.60%
Cryptaur (CPT) Logo Cryptaur (CPT) $6,364,210 $0.000691 5.99%
Steem Dollars (SBD) Logo Steem Dollars (SBD) $6,354,067 $0.827889 -0.45%
Akropolis  (AKRO) Logo Akropolis (AKRO) $6,293,747 $0.015734 -7.89%
Starta (STA) Logo Starta (STA) $6,259,283 $1.25 0.00%
MovieBloc (MBL) Logo MovieBloc (MBL) $6,165,426 $0.001734 3.25%
Cashaa (CAS) Logo Cashaa (CAS) $6,158,603 $0.008137 -12.00%
Safex Token (SFT) Logo Safex Token (SFT) $6,144,044 $0.005471 -0.90%
Morpheus.Network (MRPH) Logo Morpheus.Network (MRPH) $6,139,765 $0.190422 -8.01%
MenaPay (MPAY) Logo MenaPay (MPAY) $6,088,798 $0.069013 21.71%
NaPoleonX (NPX) Logo NaPoleonX (NPX) $6,075,138 $0.277724 -5.33%
Metronome (MET) Logo Metronome (MET) $6,028,822 $0.637675 -5.40%
Scry.info (DDD) Logo Scry.info (DDD) $6,023,318 $0.013688 -3.91%
Viacoin (VIA) Logo Viacoin (VIA) $6,016,965 $0.259884 -1.52%
ParkinGo (GOT) Logo ParkinGo (GOT) $5,987,359 $0.412909 -1.71%
Tael (WABI) Logo Tael (WABI) $5,956,212 $0.103483 -0.35%
LockTrip (LOC) Logo LockTrip (LOC) $5,921,822 $0.396051 -8.93%
CWV Chain (CWV) Logo CWV Chain (CWV) $5,886,650 $0.001691 -0.78%
SmartMesh (SMT) Logo SmartMesh (SMT) $5,769,396 $0.004304 -10.44%
Content Neutrality Network (CNN) Logo Content Neutrality Network (CNN) $5,753,877 $0.000147 -12.09%
BLOCKv (VEE) Logo BLOCKv (VEE) $5,753,505 $0.002162 -7.72%
Own (CHX) Logo Own (CHX) $5,695,329 $0.071718 -15.98%
OAX (OAX) Logo OAX (OAX) $5,680,722 $0.075612 1.11%
Asch (XAS) Logo Asch (XAS) $5,651,956 $0.060542 -5.50%
ZrCoin (ZRC) Logo ZrCoin (ZRC) $5,646,895 $1.24 -6.64%
Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC) $5,583,509 $9,913.49 -5.58%
Loki (LOKI) Logo Loki (LOKI) $5,572,896 $0.132027 -5.13%
Artfinity (AT) Logo Artfinity (AT) $5,549,077 $0.047253 -3.79%
Bitcore (BTX) Logo Bitcore (BTX) $5,513,812 $0.319070 -2.39%
DigitalNote (XDN) Logo DigitalNote (XDN) $5,510,031 $0.000747 6.65%
Universa (UTNP) Logo Universa (UTNP) $5,510,001 $0.002980 0.42%
USDQ (USDQ) Logo USDQ (USDQ) $5,498,907 $0.998328 0.03%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $5,470,797 $0.006595 1.36%
Boolberry (BBR) Logo Boolberry (BBR) $5,454,402 $0.412979 -7.66%
Counterparty (XCP) Logo Counterparty (XCP) $5,406,146 $2.07 0.04%
TokenPay (TPAY) Logo TokenPay (TPAY) $5,400,206 $0.332439 -13.73%
XTRABYTES (XBY) Logo XTRABYTES (XBY) $5,388,659 $0.012532 -4.74%
Moss Coin (MOC) Logo Moss Coin (MOC) $5,375,441 $0.018710 2.22%
Tarush (TAS) Logo Tarush (TAS) $5,371,236 $0.000895 -13.06%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $5,345,353 $1.21 -2.94%
SwissBorg (CHSB) Logo SwissBorg (CHSB) $5,341,620 $0.009277 -3.83%
Pirate Chain (ARRR) Logo Pirate Chain (ARRR) $5,341,562 $0.046526 33.61%
Substratum (SUB) Logo Substratum (SUB) $5,324,709 $0.013902 -4.54%
OneRoot Network (RNT) Logo OneRoot Network (RNT) $5,312,851 $0.018702 -7.21%
Nectar (NEC) Logo Nectar (NEC) $5,299,094 $0.064346 2.51%
BitMart Token (BMX) Logo BitMart Token (BMX) $5,243,793 $0.033549 -2.57%
Hydro Protocol (HOT) Logo Hydro Protocol (HOT) $5,199,139 $0.007406 -3.41%
SwftCoin (SWFTC) Logo SwftCoin (SWFTC) $5,158,953 $0.001417 -2.14%
Polybius (PLBT) Logo Polybius (PLBT) $5,141,253 $1.30 21.31%
UNIVERSAL CASH (UCASH) Logo UNIVERSAL CASH (UCASH) $5,141,067 $0.000497 31.51%
Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN) $5,128,267 $0.018271 6.08%
VNT Chain (VNT) Logo VNT Chain (VNT) $5,089,347 $0.002021 -0.21%
MultiVAC (MTV) Logo MultiVAC (MTV) $5,087,659 $0.006440 -0.41%
DEX (DEX) Logo DEX (DEX) $5,047,535 $0.026352 -10.53%
Digix Gold Token (DGX) Logo Digix Gold Token (DGX) $4,976,434 $48.15 0.02%
BOX Token (BOX) Logo BOX Token (BOX) $4,972,526 $0.049918 -4.23%
Jibrel Network (JNT) Logo Jibrel Network (JNT) $4,955,333 $0.029135 8.96%
Emercoin (EMC) Logo Emercoin (EMC) $4,947,585 $0.111615 -2.18%
DMarket (DMT) Logo DMarket (DMT) $4,920,087 $0.086436 -7.75%
Ecobit (ECOB) Logo Ecobit (ECOB) $4,910,443 $0.011049 -4.57%
NIX (NIX) Logo NIX (NIX) $4,906,690 $0.113462 -7.69%
SIRIN LABS Token (SRN) Logo SIRIN LABS Token (SRN) $4,898,045 $0.009959 6.62%
DAO.Casino (BET) Logo DAO.Casino (BET) $4,881,921 $0.029186 -1.87%
STPT (STPT) Logo STPT (STPT) $4,881,501 $0.020224 -7.73%
BOMB (BOMB) Logo BOMB (BOMB) $4,854,086 $5.06 -2.46%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $4,825,300 $0.006252 -10.64%
Lendingblock (LND) Logo Lendingblock (LND) $4,808,612 $0.006219 -7.40%
Melon (MLN) Logo Melon (MLN) $4,783,573 $4.03 -5.24%
BOScoin (BOS) Logo BOScoin (BOS) $4,781,793 $0.007288 -2.57%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $4,771,144 $0.000146 -1.56%
Storeum (STO) Logo Storeum (STO) $4,681,162 $0.038527 -19.70%
Genaro Network (GNX) Logo Genaro Network (GNX) $4,679,062 $0.018313 -0.49%
ProChain (PRA) Logo ProChain (PRA) $4,676,799 $0.094361 -8.71%
Kcash (KCASH) Logo Kcash (KCASH) $4,643,651 $0.010423 -2.09%
TEMCO (TEMCO) Logo TEMCO (TEMCO) $4,638,953 $0.001704 -7.20%
Smartshare (SSP) Logo Smartshare (SSP) $4,626,562 $0.000997 -4.36%
MediShares (MDS) Logo MediShares (MDS) $4,592,136 $0.006195 -3.93%
Darico Ecosystem Coin (DEC) Logo Darico Ecosystem Coin (DEC) $4,585,035 $0.088954 -3.38%
STACS (STACS) Logo STACS (STACS) $4,576,467 $0.008868 29.19%
Spectrecoin (XSPEC) Logo Spectrecoin (XSPEC) $4,520,993 $0.201421 -5.26%
Penta (PNT) Logo Penta (PNT) $4,508,200 $0.000216 -5.16%
Global Social Chain (GSC) Logo Global Social Chain (GSC) $4,478,117 $0.008255 -2.58%
Skrumble Network (SKM) Logo Skrumble Network (SKM) $4,418,889 $0.004325 4.15%
SingularDTV (SNGLS) Logo SingularDTV (SNGLS) $4,408,461 $0.007347 -1.31%
Rublix (RBLX) Logo Rublix (RBLX) $4,400,768 $0.211766 -5.27%
Veil (VEIL) Logo Veil (VEIL) $4,397,580 $0.153051 26.42%
SIX (SIX) Logo SIX (SIX) $4,396,842 $0.016060 -5.57%
Rubycoin (RBY) Logo Rubycoin (RBY) $4,381,845 $0.160733 -3.04%
Q DAO Governance token v1.0 (QDAO) Logo Q DAO Governance token v1.0 (QDAO) $4,369,637 $51.90 -5.01%
Game.com (GTC) Logo Game.com (GTC) $4,351,142 $0.005714 -0.30%
ImageCoin (IMG) Logo ImageCoin (IMG) $4,326,314 $0.358182 -13.15%
OriginTrail (TRAC) Logo OriginTrail (TRAC) $4,315,478 $0.015040 -5.36%
Elitium (EUM) Logo Elitium (EUM) $4,302,381 $1.26 -5.02%
Cajutel (CAJ) Logo Cajutel (CAJ) $4,295,682 $3.18 -5.70%
Selfkey (KEY) Logo Selfkey (KEY) $4,277,798 $0.001491 -3.98%
Primas (PST) Logo Primas (PST) $4,271,308 $0.081061 -4.55%
V-ID (VIDT) Logo V-ID (VIDT) $4,267,338 $0.147158 -5.85%
AirSwap (AST) Logo AirSwap (AST) $4,235,995 $0.028240 -0.92%
Trade Token X (TIOX) Logo Trade Token X (TIOX) $4,222,582 $0.049362 4.40%
CPChain (CPC) Logo CPChain (CPC) $4,206,344 $0.011164 -8.72%
Ternio (TERN) Logo Ternio (TERN) $4,206,238 $0.012587 -4.31%
Traceability Chain (TAC) Logo Traceability Chain (TAC) $4,186,062 $0.006555 40.23%
STEM CELL COIN (SCC) Logo STEM CELL COIN (SCC) $4,177,369 $0.013027 1.67%
Hi Mutual Society (HMC) Logo Hi Mutual Society (HMC) $4,162,208 $0.010300 -3.65%
Global Cryptocurrency (GCC) Logo Global Cryptocurrency (GCC) $4,160,413 $0.003282 14.36%
Aave (LEND) Logo Aave (LEND) $4,156,450 $0.003684 5.67%
Swarm (SWM) Logo Swarm (SWM) $4,140,484 $0.048575 -4.56%
eosDAC (EOSDAC) Logo eosDAC (EOSDAC) $4,139,557 $0.006265 -4.59%
Smartlands (SLT) Logo Smartlands (SLT) $4,124,938 $0.808669 -1.49%
BitNewChain (BTN) Logo BitNewChain (BTN) $4,107,334 $0.022856 0.97%
Monetha (MTH) Logo Monetha (MTH) $4,101,717 $0.012009 -7.66%
ATN (ATN) Logo ATN (ATN) $4,095,695 $0.048583 -3.83%
StableUSD (USDS) Logo StableUSD (USDS) $4,059,844 $1.01 0.91%
Refereum (RFR) Logo Refereum (RFR) $4,057,289 $0.000995 -5.88%
OVCODE (OVC) Logo OVCODE (OVC) $4,055,596 $0.092490 133.83%
Feathercoin (FTC) Logo Feathercoin (FTC) $4,012,657 $0.016167 -8.35%
XYO (XYO) Logo XYO (XYO) $4,004,210 $0.000483 -4.04%
YOYOW (YOYOW) Logo YOYOW (YOYOW) $4,002,262 $0.013341 2.69%
HashBX  (HBX) Logo HashBX (HBX) $4,000,771 $0.009756 16.91%
GET Protocol (GET) Logo GET Protocol (GET) $3,999,989 $0.351238 29.43%
MVL (MVL) Logo MVL (MVL) $3,970,223 $0.000519 0.03%
Agrello (DLT) Logo Agrello (DLT) $3,948,753 $0.045927 -2.99%
Ampleforth (AMPL) Logo Ampleforth (AMPL) $3,946,486 $0.676696 -1.12%
Vites (VITES) Logo Vites (VITES) $3,927,928 $0.000107 -0.05%
MintCoin (MINT) Logo MintCoin (MINT) $3,927,775 $0.000157 -25.20%
Primecoin (XPM) Logo Primecoin (XPM) $3,925,106 $0.136601 -7.35%
Mobius (MOBI) Logo Mobius (MOBI) $3,913,962 $0.007599 -2.76%
VIBE (VIBE) Logo VIBE (VIBE) $3,883,359 $0.014928 -0.92%
Aeron (ARN) Logo Aeron (ARN) $3,874,052 $0.196772 -3.50%
CoinUs (CNUS) Logo CoinUs (CNUS) $3,858,846 $0.011350 -14.27%
Ubiq (UBQ) Logo Ubiq (UBQ) $3,827,132 $0.089820 -6.08%
district0x (DNT) Logo district0x (DNT) $3,822,957 $0.006372 -2.69%
Credo (CREDO) Logo Credo (CREDO) $3,817,607 $0.006942 -2.93%
TCASH (TCASH) Logo TCASH (TCASH) $3,809,628 $0.108228 -7.95%
Gulden (NLG) Logo Gulden (NLG) $3,807,818 $0.008799 -4.84%
Insureum (ISR) Logo Insureum (ISR) $3,791,067 $0.017777 -2.49%
DADI (DADI) Logo DADI (DADI) $3,786,830 $0.050520 -5.73%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $3,779,496 $0.035666 -2.86%
Vexanium (VEX) Logo Vexanium (VEX) $3,770,108 $0.005910 -5.43%
Unikoin Gold (UKG) Logo Unikoin Gold (UKG) $3,757,454 $0.026121 -0.38%
Ondori (RSTR) Logo Ondori (RSTR) $3,756,567 $0.000099 -5.50%
Polis (POLIS) Logo Polis (POLIS) $3,754,028 $0.589727 2.68%
Quanta Utility Token (QNTU) Logo Quanta Utility Token (QNTU) $3,740,109 $0.000128 -1.71%
Travala.com (AVA) Logo Travala.com (AVA) $3,738,155 $0.084415 -1.40%
Electra (ECA) Logo Electra (ECA) $3,720,024 $0.000130 -32.16%
BlockMason Credit Protocol (BCPT) Logo BlockMason Credit Protocol (BCPT) $3,661,993 $0.031526 -0.37%
Amoveo (VEO) Logo Amoveo (VEO) $3,657,229 $55.98 -7.94%
Sentinel Protocol (UPP) Logo Sentinel Protocol (UPP) $3,641,831 $0.011980 -3.70%
Connect Coin (XCON) Logo Connect Coin (XCON) $3,623,312 $0.092913 -0.47%
Change (CAG) Logo Change (CAG) $3,621,256 $0.114330 -5.40%
Omnitude (ECOM) Logo Omnitude (ECOM) $3,590,501 $0.055398 1.34%
BaaSid (BAAS) Logo BaaSid (BAAS) $3,583,593 $0.000855 16.02%
AppCoins (APPC) Logo AppCoins (APPC) $3,564,518 $0.035626 -1.47%
LinkEye (LET) Logo LinkEye (LET) $3,563,594 $0.005939 -4.83%
bitUSD (BITUSD) Logo bitUSD (BITUSD) $3,558,016 $0.988876 -1.13%
aXpire (AXPR) Logo aXpire (AXPR) $3,513,042 $0.012394 10.80%
PCHAIN (PI) Logo PCHAIN (PI) $3,502,770 $0.008007 -3.06%
smARTOFGIVING (AOG) Logo smARTOFGIVING (AOG) $3,462,673 $0.047247 -11.16%
Wings (WINGS) Logo Wings (WINGS) $3,456,630 $0.035865 -3.86%
CanonChain (CZR) Logo CanonChain (CZR) $3,446,565 $0.006258 -6.71%
AMO Coin (AMO) Logo AMO Coin (AMO) $3,429,267 $0.000374 -0.02%
BitBay (BAY) Logo BitBay (BAY) $3,422,969 $0.003382 -17.61%
ColossusXT (COLX) Logo ColossusXT (COLX) $3,409,341 $0.000298 -5.49%
WePower (WPR) Logo WePower (WPR) $3,405,211 $0.005599 0.45%
SunContract (SNC) Logo SunContract (SNC) $3,379,487 $0.027541 -5.24%
Viberate (VIB) Logo Viberate (VIB) $3,373,519 $0.017599 7.69%
Trias (TRY) Logo Trias (TRY) $3,352,620 $0.004223 -0.82%
Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC) $3,343,878 $0.004183 -7.21%
Constellation (DAG) Logo Constellation (DAG) $3,341,856 $0.003972 -5.36%
POA Network (POA) Logo POA Network (POA) $3,321,431 $0.013724 -1.49%
QLC Chain (QLC) Logo QLC Chain (QLC) $3,318,472 $0.013827 -1.25%
Eligma Token (ELI) Logo Eligma Token (ELI) $3,316,980 $0.016630 -0.05%
NativeCoin (N8V) Logo NativeCoin (N8V) $3,272,768 $0.151697 -9.11%
Maecenas (ART) Logo Maecenas (ART) $3,272,289 $0.056083 -7.57%
Etheroll (DICE) Logo Etheroll (DICE) $3,269,462 $0.466958 -5.55%
Ambrosus (AMB) Logo Ambrosus (AMB) $3,263,150 $0.022568 -3.67%
MEET.ONE (MEETONE) Logo MEET.ONE (MEETONE) $3,241,772 $0.001694 -2.31%
RedFOX Labs (RFOX) Logo RedFOX Labs (RFOX) $3,232,365 $0.032916 -3.89%
Blue Whale EXchange (BWX) Logo Blue Whale EXchange (BWX) $3,229,739 $0.081555 -2.45%
Origin Sport (ORS) Logo Origin Sport (ORS) $3,225,683 $0.017966 0.23%
Lykke (LKK) Logo Lykke (LKK) $3,195,485 $0.010086 -2.42%
Nasdacoin (NSD) Logo Nasdacoin (NSD) $3,183,043 $0.155709 0.02%
BlackCoin (BLK) Logo BlackCoin (BLK) $3,178,322 $0.050485 -8.00%
Insights Network (INSTAR) Logo Insights Network (INSTAR) $3,172,007 $0.021860 -1.78%
SONM (SNM) Logo SONM (SNM) $3,149,471 $0.008758 -3.26%
LBRY Credits (LBC) Logo LBRY Credits (LBC) $3,143,211 $0.011994 -3.05%
NeoWorld Cash (NASH) Logo NeoWorld Cash (NASH) $3,119,472 $0.000156 20.52%
Sentivate (SNTVT) Logo Sentivate (SNTVT) $3,100,262 $0.001422 9.63%
Bottos (BTO) Logo Bottos (BTO) $3,077,865 $0.005637 -4.33%
MicroBitcoin (MBC) Logo MicroBitcoin (MBC) $3,075,172 $0.000016 -3.90%
Shift (SHIFT) Logo Shift (SHIFT) $3,020,536 $0.226090 -10.10%
IHT Real Estate Protocol (IHT) Logo IHT Real Estate Protocol (IHT) $3,013,847 $0.004375 -5.18%
OKCash (OK) Logo OKCash (OK) $2,998,234 $0.040132 -4.86%
Remme (REM) Logo Remme (REM) $2,992,315 $0.004539 -6.75%
Caspian (CSP) Logo Caspian (CSP) $2,980,545 $0.006821 -26.37%
Abyss Token (ABYSS) Logo Abyss Token (ABYSS) $2,973,948 $0.013047 -5.18%
BitDice (CSNO) Logo BitDice (CSNO) $2,937,533 $0.041965 0.00%
Dignity (DIG) Logo Dignity (DIG) $2,911,554 $0.005567 -2.69%
DeepOnion (ONION) Logo DeepOnion (ONION) $2,904,720 $0.180226 2.38%
Measurable Data Token (MDT) Logo Measurable Data Token (MDT) $2,904,362 $0.005233 -5.06%
ChatCoin (CHAT) Logo ChatCoin (CHAT) $2,900,356 $0.004203 1.19%
SINOVATE (SIN) Logo SINOVATE (SIN) $2,887,277 $0.004491 -5.60%
Gene Source Code Chain (GENE) Logo Gene Source Code Chain (GENE) $2,883,654 $0.007689 -5.81%
Merculet (MVP) Logo Merculet (MVP) $2,852,720 $0.001147 -5.11%
Apex (CPX) Logo Apex (CPX) $2,851,733 $0.006123 7.52%
CoinPoker (CHP) Logo CoinPoker (CHP) $2,849,893 $0.009082 -1.05%
Stronghold Token (SHX) Logo Stronghold Token (SHX) $2,849,045 $0.000845 19.79%
GameCredits (GAME) Logo GameCredits (GAME) $2,847,518 $0.040774 -2.04%
Wowbit (WWB) Logo Wowbit (WWB) $2,827,690 $0.010180 2.59%
Qitmeer (HLC) Logo Qitmeer (HLC) $2,824,607 $0.007261 0.34%
Neumark (NEU) Logo Neumark (NEU) $2,819,809 $0.089064 -10.13%
YGGDRASH (YEED) Logo YGGDRASH (YEED) $2,801,337 $0.000514 6.77%
Phantasma (SOUL) Logo Phantasma (SOUL) $2,794,069 $0.047899 -0.15%
Flowchain (FLC) Logo Flowchain (FLC) $2,777,968 $4.03 -2.18%
Xaurum (XAUR) Logo Xaurum (XAUR) $2,760,855 $0.031865 -8.74%
Zen Protocol (ZP) Logo Zen Protocol (ZP) $2,760,574 $0.130156 10.16%
Hashgard (GARD) Logo Hashgard (GARD) $2,759,959 $0.000049 -0.71%
VINchain (VIN) Logo VINchain (VIN) $2,758,403 $0.004674 11.05%
indaHash (IDH) Logo indaHash (IDH) $2,727,057 $0.006819 -16.45%
Callisto Network (CLO) Logo Callisto Network (CLO) $2,700,747 $0.001409 -4.07%
LoyalCoin (LYL) Logo LoyalCoin (LYL) $2,659,826 $0.000497 -11.02%
EveryCoin  (EVY) Logo EveryCoin (EVY) $2,658,341 $0.000283 26.48%
TurtleCoin (TRTL) Logo TurtleCoin (TRTL) $2,646,435 $0.000051 -2.99%
S4FE (S4F) Logo S4FE (S4F) $2,640,715 $0.009897 -17.81%
nOS (NOS) Logo nOS (NOS) $2,634,624 $0.025704 -5.08%
Global Currency Reserve (GCR) Logo Global Currency Reserve (GCR) $2,631,348 $0.024767 -1.13%
Peerplays (PPY) Logo Peerplays (PPY) $2,616,405 $0.581224 -15.59%
HTMLCOIN (HTML) Logo HTMLCOIN (HTML) $2,616,321 $0.000049 7.97%
Grid+ (GRID) Logo Grid+ (GRID) $2,610,854 $0.066541 0.00%
BridgeCoin (BCO) Logo BridgeCoin (BCO) $2,609,962 $0.096665 -2.95%
Pascal Coin (PASC) Logo Pascal Coin (PASC) $2,590,090 $0.093404 -4.86%
Coinsuper Ecosystem Network (CEN) Logo Coinsuper Ecosystem Network (CEN) $2,587,802 $0.006271 0.72%
Nimiq (NIM) Logo Nimiq (NIM) $2,586,060 $0.000588 -2.26%
LiquidApps (DAPP) Logo LiquidApps (DAPP) $2,565,554 $0.009356 -4.38%
Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN) $2,559,344 $0.022529 -8.25%
Dock (DOCK) Logo Dock (DOCK) $2,542,510 $0.005159 -3.16%
Constant (CONST) Logo Constant (CONST) $2,527,029 $49.84 0.00%
X-CASH (XCASH) Logo X-CASH (XCASH) $2,516,164 $0.000059 -1.17%
Chromia (CHR) Logo Chromia (CHR) $2,498,062 $0.050073 -1.62%
ECC (ECC) Logo ECC (ECC) $2,486,683 $0.000099 -5.49%
Zebi (ZCO) Logo Zebi (ZCO) $2,486,261 $0.004042 -6.75%
Nexty (NTY) Logo Nexty (NTY) $2,477,762 $0.000016 -3.08%
adToken (ADT) Logo adToken (ADT) $2,438,212 $0.003071 -4.90%
Noku (NOKU) Logo Noku (NOKU) $2,435,339 $0.102424 9.82%
Airbloc (ABL) Logo Airbloc (ABL) $2,433,624 $0.009643 -6.80%
Asian Fintech (AFIN) Logo Asian Fintech (AFIN) $2,429,738 $0.009719 -8.32%
ATC Coin (ATCC) Logo ATC Coin (ATCC) $2,428,357 $0.006864 -8.85%
AMLT (AMLT) Logo AMLT (AMLT) $2,426,683 $0.010126 28.57%
Observer (OBSR) Logo Observer (OBSR) $2,417,928 $0.001806 -8.69%
Hubii Network (HBT) Logo Hubii Network (HBT) $2,404,855 $0.158811 -27.30%
Lition (LIT) Logo Lition (LIT) $2,392,203 $0.093144 -7.80%
Eterbase Coin (XBASE) Logo Eterbase Coin (XBASE) $2,382,807 $0.002427 8.23%
CryptalDash (CRD) Logo CryptalDash (CRD) $2,374,557 $0.002375 -22.23%
Footballcoin (XFC) Logo Footballcoin (XFC) $2,358,052 $0.006294 -4.45%
COVA (COVA) Logo COVA (COVA) $2,357,808 $0.000945 -4.53%
Zeepin (ZPT) Logo Zeepin (ZPT) $2,355,367 $0.004711 -11.91%
0Chain (ZCN) Logo 0Chain (ZCN) $2,350,804 $0.058600 -0.05%
GoldCoin (GLC) Logo GoldCoin (GLC) $2,343,480 $0.056250 -0.08%
YEE (YEE) Logo YEE (YEE) $2,341,368 $0.001715 -1.45%
SDChain (SDA) Logo SDChain (SDA) $2,333,863 $0.001556 2.11%
Mooncoin (MOON) Logo Mooncoin (MOON) $2,329,566 $0.000010 -12.76%
FansTime (FTI) Logo FansTime (FTI) $2,325,760 $0.000816 -3.46%
MobileGo (MGO) Logo MobileGo (MGO) $2,318,789 $0.023189 -4.92%
Edgeless (EDG) Logo Edgeless (EDG) $2,317,299 $0.019798 -2.03%
Lunyr (LUN) Logo Lunyr (LUN) $2,316,959 $1.01 0.71%
Haven Protocol (XHV) Logo Haven Protocol (XHV) $2,301,553 $0.293225 -1.93%
Bloom (BLT) Logo Bloom (BLT) $2,286,205 $0.042619 -10.02%
Unification (UND) Logo Unification (UND) $2,260,438 $0.058112 8.97%
BitGreen (BITG) Logo BitGreen (BITG) $2,249,544 $0.229773 11.08%
Medicalchain (MTN) Logo Medicalchain (MTN) $2,242,461 $0.007728 7.56%
BOSAGORA (BOA) Logo BOSAGORA (BOA) $2,215,416 $0.013889 -3.60%
DAOstack (GEN) Logo DAOstack (GEN) $2,213,924 $0.053612 -13.23%
LEOcoin (LEO) Logo LEOcoin (LEO) $2,212,459 $0.018283 0.12%
MassGrid (MGD) Logo MassGrid (MGD) $2,209,447 $0.029747 16.80%
SafeCoin (SAFE) Logo SafeCoin (SAFE) $2,206,986 $0.079574 -4.52%
Etherparty (FUEL) Logo Etherparty (FUEL) $2,202,236 $0.002394 -7.61%
Eden (EDN) Logo Eden (EDN) $2,202,179 $0.003670 -2.38%
Delphy (DPY) Logo Delphy (DPY) $2,196,902 $0.036856 4.37%
PolySwarm (NCT) Logo PolySwarm (NCT) $2,174,345 $0.001406 1.34%
Hxro (HXRO) Logo Hxro (HXRO) $2,157,733 $0.036941 -10.96%
BOLT (BOLT) Logo BOLT (BOLT) $2,140,899 $0.005263 -8.23%
Quark (QRK) Logo Quark (QRK) $2,140,526 $0.008256 -37.75%
Diamond (DMD) Logo Diamond (DMD) $2,133,992 $0.647630 10.94%
PTON (PTON) Logo PTON (PTON) $2,124,380 $0.000233 -21.43%
MIR COIN (MIR) Logo MIR COIN (MIR) $2,094,905 $0.003379 11.74%
Spendcoin (SPND) Logo Spendcoin (SPND) $2,092,448 $0.004316 -17.18%
Waves Community Token (WCT) Logo Waves Community Token (WCT) $2,090,559 $0.209057 -1.28%
Coineal Token (NEAL) Logo Coineal Token (NEAL) $2,088,660 $0.006632 -0.84%
Flixxo (FLIXX) Logo Flixxo (FLIXX) $2,087,111 $0.024751 6.37%
PIBBLE (PIB) Logo PIBBLE (PIB) $2,075,859 $0.000232 -3.82%
DAEX (DAX) Logo DAEX (DAX) $2,047,005 $0.005772 -5.05%
Opacity (OPQ) Logo Opacity (OPQ) $2,042,044 $0.016306 -2.40%
carVertical (CV) Logo carVertical (CV) $2,036,531 $0.000266 -2.24%
Esportbits (HLT) Logo Esportbits (HLT) $2,035,790 $0.101586 -3.45%
sUSD (SUSD) Logo sUSD (SUSD) $2,028,450 $0.998390 0.20%
Datum (DAT) Logo Datum (DAT) $2,005,274 $0.002004 59.51%
Paragon (PRG) Logo Paragon (PRG) $2,002,309 $0.030835 7.26%
OneLedger (OLT) Logo OneLedger (OLT) $2,001,295 $0.005949 -0.46%
MARK.SPACE (MRK) Logo MARK.SPACE (MRK) $1,998,736 $0.002582 1.79%
ZClassic (ZCL) Logo ZClassic (ZCL) $1,957,193 $0.268147 -2.69%
Adshares (ADS) Logo Adshares (ADS) $1,920,357 $0.055005 -4.63%
NuShares (NSR) Logo NuShares (NSR) $1,920,145 $0.000691 -5.88%
SpankChain (SPANK) Logo SpankChain (SPANK) $1,912,287 $0.006373 2.39%
Ulord (UT) Logo Ulord (UT) $1,906,618 $0.016899 -9.79%
COTI (COTI) Logo COTI (COTI) $1,901,994 $0.025601 -6.53%
EBCoin (EBC) Logo EBCoin (EBC) $1,901,040 $0.000432 1.69%
Zilla (ZLA) Logo Zilla (ZLA) $1,890,180 $0.031503 75.68%
Ink (INK) Logo Ink (INK) $1,888,724 $0.004071 -16.55%
Effect.AI (EFX) Logo Effect.AI (EFX) $1,884,495 $0.007473 0.30%
VeriCoin (VRC) Logo VeriCoin (VRC) $1,883,352 $0.058859 0.52%
Chimpion (BNANA) Logo Chimpion (BNANA) $1,861,320 $0.058665 -14.71%
SelfSell (SSC) Logo SelfSell (SSC) $1,860,058 $0.004769 -7.80%
Radium (RADS) Logo Radium (RADS) $1,857,210 $0.488462 -5.76%
I/O Coin (IOC) Logo I/O Coin (IOC) $1,839,361 $0.104341 14.61%
Internet Node Token (INT) Logo Internet Node Token (INT) $1,821,653 $0.034296 -4.32%
Ubex (UBEX) Logo Ubex (UBEX) $1,821,527 $0.000587 -5.61%
Typerium (TYPE) Logo Typerium (TYPE) $1,809,941 $0.001120 19.29%
PAC Global (PAC) Logo PAC Global (PAC) $1,801,845 $0.000237 -3.06%
SPINDLE (SPD) Logo SPINDLE (SPD) $1,801,089 $0.000561 20.26%
NeuroChain (NCC) Logo NeuroChain (NCC) $1,799,151 $0.004313 2.96%
Rotharium (RTH) Logo Rotharium (RTH) $1,797,846 $0.535508 -5.66%
CVCoin (CVN) Logo CVCoin (CVN) $1,789,253 $0.144517 18.69%
Covesting (COV) Logo Covesting (COV) $1,788,826 $0.099379 -4.67%
Snetwork (SNET) Logo Snetwork (SNET) $1,788,270 $0.011463 -1.21%
Stealth (XST) Logo Stealth (XST) $1,787,792 $0.054210 -1.14%
ALIS (ALIS) Logo ALIS (ALIS) $1,782,582 $0.045258 -4.66%
Beetle Coin (BEET) Logo Beetle Coin (BEET) $1,780,733 $0.009047 -3.66%
Fountain (FTN) Logo Fountain (FTN) $1,774,439 $0.028537 -5.33%
BitTube (TUBE) Logo BitTube (TUBE) $1,767,715 $0.012075 -10.07%
DACSEE (DACS) Logo DACSEE (DACS) $1,765,505 $0.002340 0.00%
W Green Pay (WGP) Logo W Green Pay (WGP) $1,757,141 $0.201431 3.68%
Rate3 (RTE) Logo Rate3 (RTE) $1,756,227 $0.001975 2.89%
Global Awards Token (GAT) Logo Global Awards Token (GAT) $1,753,011 $0.002556 -3.89%
Qwertycoin (QWC) Logo Qwertycoin (QWC) $1,741,526 $0.000018 -10.47%
XinFin Network (XDCE) Logo XinFin Network (XDCE) $1,740,545 $0.000449 -1.42%
LikeCoin (LIKE) Logo LikeCoin (LIKE) $1,735,972 $0.003666 7.14%
CanYaCoin (CAN) Logo CanYaCoin (CAN) $1,726,507 $0.019350 -5.89%
Liquidity Network (LQD) Logo Liquidity Network (LQD) $1,712,726 $0.039523 1.52%
WeShow Token (WET) Logo WeShow Token (WET) $1,707,414 $0.010689 24.69%
WeTrust (TRST) Logo WeTrust (TRST) $1,705,525 $0.018509 -6.10%
KARMA (KARMA) Logo KARMA (KARMA) $1,705,056 $0.000320 -19.23%
Winding Tree (LIF) Logo Winding Tree (LIF) $1,699,742 $0.079494 -20.15%
AI Doctor (AIDOC) Logo AI Doctor (AIDOC) $1,694,026 $0.003821 -5.54%
Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN) $1,686,559 $0.004111 -11.63%
Myriad (XMY) Logo Myriad (XMY) $1,675,039 $0.000989 -14.01%
Fortuna (FOTA) Logo Fortuna (FOTA) $1,671,836 $0.003483 -5.99%
FairCoin (FAIR) Logo FairCoin (FAIR) $1,654,926 $0.031111 0.00%
Conceal (CCX) Logo Conceal (CCX) $1,652,746 $0.357031 -2.58%
DECENT (DCT) Logo DECENT (DCT) $1,650,450 $0.032169 -4.06%
Sense (SENSE) Logo Sense (SENSE) $1,650,201 $0.002796 0.00%
FuzeX (FXT) Logo FuzeX (FXT) $1,639,453 $0.001988 -17.48%
PotCoin (POT) Logo PotCoin (POT) $1,639,060 $0.007362 -4.06%
ADAMANT Messenger (ADM) Logo ADAMANT Messenger (ADM) $1,638,333 $0.019932 -0.54%
SpaceChain (SPC) Logo SpaceChain (SPC) $1,622,772 $0.003145 -2.01%
PAYCENT (PYN) Logo PAYCENT (PYN) $1,611,636 $0.052560 -10.08%
Block-Chain.com (BC) Logo Block-Chain.com (BC) $1,611,067 $0.007781 2.68%
Matrexcoin (MAC) Logo Matrexcoin (MAC) $1,604,970 $0.093259 -5.45%
HashCoin (HSC) Logo HashCoin (HSC) $1,597,847 $0.000124 3.80%
GridCoin (GRC) Logo GridCoin (GRC) $1,594,698 $0.003780 -6.10%
CrypticCoin (CRYP) Logo CrypticCoin (CRYP) $1,593,421 $0.000625 -2.94%
Kambria (KAT) Logo Kambria (KAT) $1,585,237 $0.001288 -2.12%
KickCoin (KICK) Logo KickCoin (KICK) $1,579,518 $0.000963 -10.54%
CargoX (CXO) Logo CargoX (CXO) $1,577,587 $0.010174 5.46%
1SG (1SG) Logo 1SG (1SG) $1,576,955 $0.721011 -0.28%
Niobium Coin (NBC) Logo Niobium Coin (NBC) $1,575,723 $0.032107 -1.01%
MidasProtocol (MAS) Logo MidasProtocol (MAS) $1,575,468 $0.005058 -8.39%
Safe Haven (SHA) Logo Safe Haven (SHA) $1,569,560 $0.000522 1.48%
ZPER (ZPR) Logo ZPER (ZPR) $1,564,135 $0.001210 11.38%
Kleros (PNK) Logo Kleros (PNK) $1,550,003 $0.006872 -5.26%
Spectre.ai Utility Token (SXUT) Logo Spectre.ai Utility Token (SXUT) $1,549,815 $0.063182 -8.27%
Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT) $1,548,326 $0.025805 -7.24%
Spiking (SPIKE) Logo Spiking (SPIKE) $1,541,793 $0.003481 -16.48%
Education Ecosystem (LEDU) Logo Education Ecosystem (LEDU) $1,537,754 $0.007061 13.21%
SafeInsure (SINS) Logo SafeInsure (SINS) $1,532,068 $0.455437 -24.15%
SureRemit (RMT) Logo SureRemit (RMT) $1,530,544 $0.003061 -1.95%
Unibright (UBT) Logo Unibright (UBT) $1,524,390 $0.010921 -7.14%
Lamden (TAU) Logo Lamden (TAU) $1,524,019 $0.010716 -2.80%
LUXCoin (LUX) Logo LUXCoin (LUX) $1,520,318 $0.243943 16.06%
BABB (BAX) Logo BABB (BAX) $1,517,243 $0.000072 0.58%
Phore (PHR) Logo Phore (PHR) $1,510,890 $0.082105 -10.40%
Mcashchain (MCASH) Logo Mcashchain (MCASH) $1,503,589 $0.015115 -5.44%
ugChain (UGC) Logo ugChain (UGC) $1,494,267 $0.002627 -4.56%
Optimal Shelf Availability Token (OSA) Logo Optimal Shelf Availability Token (OSA) $1,488,111 $0.001071 -4.78%
Ifoods Chain (IFOOD) Logo Ifoods Chain (IFOOD) $1,487,449 $0.000595 -1.59%
PetroDollar (XPD) Logo PetroDollar (XPD) $1,485,705 $0.023217 0.00%
ERC20 (ERC20) Logo ERC20 (ERC20) $1,478,223 $0.029564 -4.92%
EXRNchain (EXRN) Logo EXRNchain (EXRN) $1,475,832 $0.000016 -4.33%
STK (STK) Logo STK (STK) $1,470,927 $0.004276 5.15%
Bitcoin Confidential (BC) Logo Bitcoin Confidential (BC) $1,465,333 $0.000199 -30.70%
ZMINE (ZMN) Logo ZMINE (ZMN) $1,463,188 $0.008788 -2.87%
RevolutionVR (RVR) Logo RevolutionVR (RVR) $1,462,170 $0.006963 4.80%
Brickblock (BBK) Logo Brickblock (BBK) $1,459,358 $0.019424 -9.67%
Krios (KRI) Logo Krios (KRI) $1,456,303 $0.012676 -5.54%
Tolar (TOL) Logo Tolar (TOL) $1,452,688 $0.005923 -11.23%
Bismuth (BIS) Logo Bismuth (BIS) $1,440,698 $0.104862 29.43%
Ultra (UOS) Logo Ultra (UOS) $1,437,644 $0.020858 -6.28%
HempCoin (THC) Logo HempCoin (THC) $1,436,422 $0.005705 -1.63%
FNKOS (FNKOS) Logo FNKOS (FNKOS) $1,434,226 $0.009280 -4.93%
TE-FOOD (TFD) Logo TE-FOOD (TFD) $1,429,391 $0.002781 -0.16%
VegaWallet Token (VGW) Logo VegaWallet Token (VGW) $1,415,759 $0.129162 4.35%
Verasity (VRA) Logo Verasity (VRA) $1,413,821 $0.000571 -3.57%
AICHAIN (AIT) Logo AICHAIN (AIT) $1,406,462 $0.002629 7.76%
Skychain (SKCH) Logo Skychain (SKCH) $1,404,954 $0.187695 26.63%
Golfcoin (GOLF) Logo Golfcoin (GOLF) $1,399,821 $0.000040 -7.40%
EchoLink (EKO) Logo EchoLink (EKO) $1,392,857 $0.002786 -2.10%
Peculium (PCL) Logo Peculium (PCL) $1,390,481 $0.000683 -4.59%
Bitcoin Atom (BCA) Logo Bitcoin Atom (BCA) $1,388,877 $0.075405 -23.14%
Rapids (RPD) Logo Rapids (RPD) $1,388,344 $0.000207 -0.92%
Cloudbric (CLB) Logo Cloudbric (CLB) $1,382,881 $0.003258 -5.82%
Primalbase Token (PBT) Logo Primalbase Token (PBT) $1,374,433 $1,099.55 -18.97%
Switcheo (SWTH) Logo Switcheo (SWTH) $1,372,007 $0.002625 -3.71%
Crown (CRW) Logo Crown (CRW) $1,367,756 $0.059761 -3.67%
FintruX Network (FTX) Logo FintruX Network (FTX) $1,363,831 $0.014356 -10.94%
NewYorkCoin (NYC) Logo NewYorkCoin (NYC) $1,354,851 $0.000010 2.52%
Kryll (KRL) Logo Kryll (KRL) $1,347,803 $0.055682 -2.98%
DreamTeam Token (DREAM) Logo DreamTeam Token (DREAM) $1,332,599 $0.036964 -3.33%
Kuai Token (KT) Logo Kuai Token (KT) $1,329,981 $0.139809 -0.28%
HiCoin (XHI) Logo HiCoin (XHI) $1,323,294 $0.000298 -5.49%
DaTa eXchange (DTX) Logo DaTa eXchange (DTX) $1,318,286 $0.017161 -2.77%
eXPerience Chain (XPC) Logo eXPerience Chain (XPC) $1,317,964 $0.000014 0.73%
Mysterium (MYST) Logo Mysterium (MYST) $1,312,734 $0.055454 -0.09%
Tidex Token (TDX) Logo Tidex Token (TDX) $1,311,380 $0.137968 -5.01%
NANJCOIN (NANJ) Logo NANJCOIN (NANJ) $1,291,348 $0.000067 -16.46%
Aston (ATX) Logo Aston (ATX) $1,285,555 $0.001560 35.84%
Dimecoin (DIME) Logo Dimecoin (DIME) $1,272,578 $0.000002 -1.32%
Blocktrade Token (BTT) Logo Blocktrade Token (BTT) $1,272,176 $0.022911 0.00%
Pigeoncoin (PGN) Logo Pigeoncoin (PGN) $1,271,507 $0.000385 4.27%
Vipstar Coin (VIPS) Logo Vipstar Coin (VIPS) $1,253,736 $0.000036 -65.26%
Nework (NKC) Logo Nework (NKC) $1,252,307 $0.008485 -1.45%
Vanta Network (VNT) Logo Vanta Network (VNT) $1,251,269 $0.000445 -6.01%
ICE ROCK MINING (ROCK2) Logo ICE ROCK MINING (ROCK2) $1,245,616 $0.079216 -0.45%
AIDUS TOKEN (AID) Logo AIDUS TOKEN (AID) $1,245,244 $0.006226 -0.60%
Graft (GRFT) Logo Graft (GRFT) $1,241,348 $0.002149 -16.80%
Moneytoken (IMT) Logo Moneytoken (IMT) $1,239,224 $0.000131 0.12%
Plair (PLA) Logo Plair (PLA) $1,235,449 $0.000062 -6.79%
SolarCoin (SLR) Logo SolarCoin (SLR) $1,225,479 $0.022082 -7.01%
IONChain (IONC) Logo IONChain (IONC) $1,222,637 $0.010089 -4.16%
BiblePay (BBP) Logo BiblePay (BBP) $1,219,613 $0.000699 -8.47%
Quasarcoin (QAC) Logo Quasarcoin (QAC) $1,218,036 $0.007237 14.76%
Raven Protocol (RAVEN) Logo Raven Protocol (RAVEN) $1,217,993 $0.000663 -15.34%
DATx (DATX) Logo DATx (DATX) $1,215,158 $0.000873 1.30%
Fiii (FIII) Logo Fiii (FIII) $1,214,005 $0.002517 187.60%
GMB (GMB) Logo GMB (GMB) $1,208,586 $0.002336 -4.59%
Online (OIO) Logo Online (OIO) $1,208,068 $0.001376 0.00%
NOIA Network (NOIA) Logo NOIA Network (NOIA) $1,202,406 $0.031154 -7.34%
LNX Protocol (LNX) Logo LNX Protocol (LNX) $1,202,024 $0.004426 37.65%
Humaniq (HMQ) Logo Humaniq (HMQ) $1,199,453 $0.006455 -0.78%
Golos (GOLOS) Logo Golos (GOLOS) $1,197,986 $0.006863 -3.78%
NAGA (NGC) Logo NAGA (NGC) $1,196,986 $0.016717 -9.65%
MonetaryUnit (MUE) Logo MonetaryUnit (MUE) $1,196,725 $0.007161 -1.39%
Bezop (BEZ) Logo Bezop (BEZ) $1,195,041 $0.021461 -2.61%
Lisk Machine Learning (LML) Logo Lisk Machine Learning (LML) $1,193,560 $0.009946 10.06%
TrueFlip (TFL) Logo TrueFlip (TFL) $1,190,567 $0.190574 -12.38%
QChi (QCH) Logo QChi (QCH) $1,188,675 $0.036757 -1.15%
Novacoin (NVC) Logo Novacoin (NVC) $1,184,891 $0.507283 -7.77%
Cryptopay (CPAY) Logo Cryptopay (CPAY) $1,184,023 $0.017321 -3.82%
Cappasity (CAPP) Logo Cappasity (CAPP) $1,173,270 $0.002187 5.17%
IG Gold (IGG) Logo IG Gold (IGG) $1,166,383 $0.000120 11.18%
Espers (ESP) Logo Espers (ESP) $1,160,091 $0.000051 -5.73%
ShipChain (SHIP) Logo ShipChain (SHIP) $1,157,911 $0.004740 -15.51%
Pluton (PLU) Logo Pluton (PLU) $1,157,567 $1.36 -3.00%
Curecoin (CURE) Logo Curecoin (CURE) $1,154,119 $0.047630 -2.35%
Howdoo (UDOO) Logo Howdoo (UDOO) $1,149,024 $0.006859 -3.95%
VeriSafe (VSF) Logo VeriSafe (VSF) $1,143,592 $0.000105 0.00%
Blockpass (PASS) Logo Blockpass (PASS) $1,139,396 $0.008956 39.43%
WinStars.live (WNL) Logo WinStars.live (WNL) $1,132,107 $0.072496 -6.33%
CashBet Coin (CBC) Logo CashBet Coin (CBC) $1,130,449 $0.006983 -2.47%
Cardstack (CARD) Logo Cardstack (CARD) $1,130,052 $0.000476 -6.30%
XEL (XEL) Logo XEL (XEL) $1,129,214 $0.012317 -12.72%
EncrypGen (DNA) Logo EncrypGen (DNA) $1,114,513 $0.016627 42.11%
Semux (SEM) Logo Semux (SEM) $1,113,333 $0.096562 -10.06%
BitCrystals (BCY) Logo BitCrystals (BCY) $1,093,489 $0.047925 0.04%
Privatix (PRIX) Logo Privatix (PRIX) $1,091,404 $0.998187 -21.09%
Ethbits (ETBS) Logo Ethbits (ETBS) $1,090,511 $0.667106 0.00%
Zeusshield (ZSC) Logo Zeusshield (ZSC) $1,090,017 $0.000876 -0.65%
Bittwatt (BWT) Logo Bittwatt (BWT) $1,088,373 $0.003545 -10.04%
Uquid Coin (UQC) Logo Uquid Coin (UQC) $1,085,411 $0.108541 -5.84%
Next.exchange (NEXT) Logo Next.exchange (NEXT) $1,082,430 $0.285154 -7.69%
CloakCoin (CLOAK) Logo CloakCoin (CLOAK) $1,081,073 $0.202909 3.86%
Playgroundz (IOG) Logo Playgroundz (IOG) $1,075,354 $0.037672 20.54%
Internxt (INXT) Logo Internxt (INXT) $1,069,707 $1.70 -9.31%
IQeon (IQN) Logo IQeon (IQN) $1,067,453 $0.383800 -1.60%
Paypex (PAYX) Logo Paypex (PAYX) $1,065,232 $0.015567 -16.27%
Vezt (VZT) Logo Vezt (VZT) $1,058,007 $0.012313 0.00%
Datawallet (DXT) Logo Datawallet (DXT) $1,057,858 $0.002711 3.47%
Neurotoken (NTK) Logo Neurotoken (NTK) $1,053,903 $0.013356 -1.56%
DecentBet (DBET) Logo DecentBet (DBET) $1,051,336 $0.005573 10.04%
Fast Access Blockchain (FAB) Logo Fast Access Blockchain (FAB) $1,049,131 $0.037045 -0.90%
Pundi X NEM (NPXSXEM) Logo Pundi X NEM (NPXSXEM) $1,046,445 $0.000430 -5.37%
Acute Angle Cloud (AAC) Logo Acute Angle Cloud (AAC) $1,045,862 $0.004183 -5.21%
CEEK VR (CEEK) Logo CEEK VR (CEEK) $1,043,181 $0.002078 -3.88%
Max Property Group (MPG) Logo Max Property Group (MPG) $1,042,386 $0.008868 -31.15%
Wibson (WIB) Logo Wibson (WIB) $1,031,913 $0.000395 -3.51%
AiLink Token (ALI) Logo AiLink Token (ALI) $1,028,441 $0.000216 17.74%
ChainX (PCX) Logo ChainX (PCX) $1,028,042 $6.95 -4.77%
Prometeus (PROM) Logo Prometeus (PROM) $1,022,973 $0.388195 -16.13%
Matryx (MTX) Logo Matryx (MTX) $1,022,762 $0.044038 15.05%
WOLLO (WLO) Logo WOLLO (WLO) $1,020,175 $0.023693 -2.97%
LIFE (LIFE) Logo LIFE (LIFE) $1,016,638 $0.000043 -34.83%
0xBitcoin (0xBTC) Logo 0xBitcoin (0xBTC) $1,006,026 $0.205580 -2.59%
Bean Cash (BITB) Logo Bean Cash (BITB) $993,397 $0.000310 -1.83%
Bitcoin Private (BTCP) Logo Bitcoin Private (BTCP) $977,278 $0.206543 -56.74%
NEOX (NEOX) Logo NEOX (NEOX) $971,011 $0.906044 225.62%
Ormeus Coin (ORME) Logo Ormeus Coin (ORME) $956,268 $0.026633 2.64%
TRAXIA (TMT) Logo TRAXIA (TMT) $954,830 $0.001910 -3.23%
Chronobank (TIME) Logo Chronobank (TIME) $939,814 $1.32 -12.17%
Swace (SWACE) Logo Swace (SWACE) $937,623 $0.007417 371.21%
ONOToken (ONOT) Logo ONOToken (ONOT) $933,892 $0.000057 -3.89%
WebDollar (WEBD) Logo WebDollar (WEBD) $931,915 $0.000155 -5.38%
Xriba (XRA) Logo Xriba (XRA) $925,880 $0.009593 -0.02%
ATLANT (ATL) Logo ATLANT (ATL) $914,186 $0.016875 -1.94%
Swisscoin (SIC) Logo Swisscoin (SIC) $912,355 $0.000099 -6.03%
XPA (XPA) Logo XPA (XPA) $907,827 $0.015877 0.00%
FREE Coin (FREE) Logo FREE Coin (FREE) $904,649 $0.000000 -1.20%
Consensus (SEN) Logo Consensus (SEN) $903,639 $0.000555 -2.96%
Qbao (QBT) Logo Qbao (QBT) $899,631 $0.013766 -1.95%
NuBits (USNBT) Logo NuBits (USNBT) $896,993 $0.081681 17.16%
Experience Points (XP) Logo Experience Points (XP) $896,456 $0.000003 -2.96%
COS (COS) Logo COS (COS) $895,237 $0.029001 -2.74%
Atomic Wallet Coin (AWC) Logo Atomic Wallet Coin (AWC) $890,284 $0.142234 7.91%
Trinity Network Credit (TNC) Logo Trinity Network Credit (TNC) $886,004 $0.002658 -4.12%
Omni (OMNI) Logo Omni (OMNI) $885,977 $1.58 -7.64%
NoLimitCoin (NLC2) Logo NoLimitCoin (NLC2) $885,731 $0.002193 -5.24%
MinexCoin (MNX) Logo MinexCoin (MNX) $885,492 $0.153736 -5.81%
PlayCoin [ERC20] (PLY) Logo PlayCoin [ERC20] (PLY) $883,904 $0.004892 -3.68%
INMAX (INX) Logo INMAX (INX) $874,783 $0.221328 -4.95%
SounDAC (XSD) Logo SounDAC (XSD) $872,760 $0.059853 -97.14%
42-coin (42) Logo 42-coin (42) $871,718 $20,755.22 -5.87%
ELA Coin (ELAC) Logo ELA Coin (ELAC) $871,607 $0.004949 8.62%
HEAT (HEAT) Logo HEAT (HEAT) $870,601 $0.020789 7.44%
Swap (XWP) Logo Swap (XWP) $861,676 $0.146738 -10.22%
Cashbery Coin (CBC) Logo Cashbery Coin (CBC) $860,405 $0.012806 -2.88%
Cobinhood (COB) Logo Cobinhood (COB) $858,502 $0.002089 19.08%
Lunes (LUNES) Logo Lunes (LUNES) $855,213 $0.005674 -14.19%
MESG (MESG) Logo MESG (MESG) $847,499 $0.043173 5.64%
Bitcoin Plus (XBC) Logo Bitcoin Plus (XBC) $842,074 $6.59 -3.89%
Netrum (NTR) Logo Netrum (NTR) $831,352 $0.370454 4.30%
DIMCOIN (DIM) Logo DIMCOIN (DIM) $826,072 $0.000393 14.18%
SIBCoin (SIB) Logo SIBCoin (SIB) $825,629 $0.046400 -6.83%
Bitcoin Interest (BCI) Logo Bitcoin Interest (BCI) $821,043 $0.044800 -16.33%
Vodi X (VDX) Logo Vodi X (VDX) $819,341 $0.002597 -6.69%
Pirl (PIRL) Logo Pirl (PIRL) $810,620 $0.015656 -0.67%
Upfiring (UFR) Logo Upfiring (UFR) $809,810 $0.037491 -2.91%
Nuggets (NUG) Logo Nuggets (NUG) $807,535 $0.000469 -11.77%
Rise (RISE) Logo Rise (RISE) $807,112 $0.005769 -18.12%
Orbitcoin (ORB) Logo Orbitcoin (ORB) $803,955 $0.249628 0.00%
AC3 (AC3) Logo AC3 (AC3) $801,369 $0.001632 -6.42%
eBoost (EBST) Logo eBoost (EBST) $801,281 $0.008014 -28.13%
Sharder (SS) Logo Sharder (SS) $799,424 $0.002822 -4.51%
Hacken (HKN) Logo Hacken (HKN) $798,511 $0.145486 -0.97%
Thrive Token (THRT) Logo Thrive Token (THRT) $790,682 $0.007659 -4.25%
Open Platform (OPEN) Logo Open Platform (OPEN) $787,134 $0.001095 3.95%
Flash (FLASH) Logo Flash (FLASH) $784,996 $0.000872 -7.92%
Nebula AI (NBAI) Logo Nebula AI (NBAI) $781,069 $0.000622 -6.00%
Aryacoin (AYA) Logo Aryacoin (AYA) $780,640 $0.004817 -8.07%
Terracoin (TRC) Logo Terracoin (TRC) $779,432 $0.033984 -4.78%
Labh Coin (LABH) Logo Labh Coin (LABH) $779,419 $0.000058 0.00%
RED (RED) Logo RED (RED) $774,484 $0.005958 -0.16%
ALQO (XLQ) Logo ALQO (XLQ) $770,942 $0.013428 -1.86%
Digital Insurance Token (DIT) Logo Digital Insurance Token (DIT) $769,220 $0.003424 -3.54%
NOW Token (NOW) Logo NOW Token (NOW) $768,890 $0.011342 -6.95%
Uniform Fiscal Object (UFO) Logo Uniform Fiscal Object (UFO) $760,639 $0.000199 -5.50%
X8X Token (X8X) Logo X8X Token (X8X) $758,565 $0.009662 0.00%
BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ) $756,251 $0.000149 -11.38%
Trittium (TRTT) Logo Trittium (TRTT) $756,147 $0.005969 -3.74%
Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC) $754,469 $0.001425 1.91%
Pinkcoin (PINK) Logo Pinkcoin (PINK) $754,375 $0.001836 2.25%
Zap (ZAP) Logo Zap (ZAP) $754,103 $0.005733 -4.77%
Blockparty (BOXX Token) (BOXX) Logo Blockparty (BOXX Token) (BOXX) $752,122 $0.023175 -9.47%
Friendz (FDZ) Logo Friendz (FDZ) $751,226 $0.001583 -10.82%
Alphacat (ACAT) Logo Alphacat (ACAT) $746,487 $0.000268 0.00%
UpToken (UP) Logo UpToken (UP) $743,374 $0.005073 -3.13%
Banca (BANCA) Logo Banca (BANCA) $742,079 $0.000041 -4.99%
Karma (KRM) Logo Karma (KRM) $737,655 $0.000414 0.00%
Carboneum [C8] Token (C8) Logo Carboneum [C8] Token (C8) $734,125 $0.014302 -26.84%
Mallcoin (MLC) Logo Mallcoin (MLC) $733,946 $0.004167 15.10%
DPRating (RATING) Logo DPRating (RATING) $733,037 $0.000281 -5.06%
FarmaTrust (FTT) Logo FarmaTrust (FTT) $723,559 $0.001206 4.33%
RoBET (ROBET) Logo RoBET (ROBET) $721,687 $0.903580 -3.83%
eBitcoin (EBTC) Logo eBitcoin (EBTC) $721,370 $0.038174 3.85%
Bounty0x (BNTY) Logo Bounty0x (BNTY) $719,167 $0.003090 8.01%
HOQU (HQX) Logo HOQU (HQX) $718,675 $0.004249 -17.93%
Stox (STX) Logo Stox (STX) $717,832 $0.013480 -12.37%
iEthereum (IETH) Logo iEthereum (IETH) $711,391 $0.039561 6.54%
Aventus (AVT) Logo Aventus (AVT) $711,344 $0.118557 -8.27%
Oxycoin (OXY) Logo Oxycoin (OXY) $707,797 $0.000762 -6.25%
GeoCoin (GEO) Logo GeoCoin (GEO) $706,750 $0.222210 -5.54%
EvenCoin (EVN) Logo EvenCoin (EVN) $704,060 $0.023953 -4.10%
VisionX (VNX) Logo VisionX (VNX) $703,455 $0.000207 -3.94%
BANKEX (BKX) Logo BANKEX (BKX) $696,987 $0.005049 -8.74%
RightMesh (RMESH) Logo RightMesh (RMESH) $695,429 $0.010073 3.02%
savedroid (SVD) Logo savedroid (SVD) $695,267 $0.000259 -6.16%
DCORP Utility (DRPU) Logo DCORP Utility (DRPU) $690,951 $0.195716 53.65%
ARBITRAGE (ARB) Logo ARBITRAGE (ARB) $689,950 $0.145631 -11.21%
Happycoin (HPC) Logo Happycoin (HPC) $688,053 $0.032635 -13.10%
Patientory (PTOY) Logo Patientory (PTOY) $681,374 $0.009734 -5.31%
StrongHands (SHND) Logo StrongHands (SHND) $681,145 $0.000000 -1.48%
Halo Platform (HALO) Logo Halo Platform (HALO) $678,792 $0.000143 5.74%
ION (ION) Logo ION (ION) $678,489 $0.045444 -5.43%
Storiqa (STQ) Logo Storiqa (STQ) $676,913 $0.000062 -8.59%
Colu Local Network (CLN) Logo Colu Local Network (CLN) $676,247 $0.006710 -4.98%
DOS Network (DOS) Logo DOS Network (DOS) $674,863 $0.007052 -6.59%
ESBC (ESBC) Logo ESBC (ESBC) $673,500 $0.039994 -4.47%
Gems  (GEM) Logo Gems (GEM) $665,549 $0.000577 -2.89%
Presearch (PRE) Logo Presearch (PRE) $663,251 $0.004279 -5.44%
Darcrus (DAR) Logo Darcrus (DAR) $658,916 $0.048448 0.00%
Utrum (OOT) Logo Utrum (OOT) $656,251 $0.010127 -0.46%
qiibee (QBX) Logo qiibee (QBX) $651,543 $0.001512 26.47%
Proxeus (XES) Logo Proxeus (XES) $649,764 $0.003197 -3.26%
Shard (SHARD) Logo Shard (SHARD) $645,907 $0.033222 5.22%
Soarcoin (SOAR) Logo Soarcoin (SOAR) $645,366 $0.000597 -5.49%
Manna (MANNA) Logo Manna (MANNA) $644,658 $0.001165 11.79%
Digital Asset Guarantee Token (DAGT) Logo Digital Asset Guarantee Token (DAGT) $642,836 $0.027886 -0.19%
GoldMint (MNTP) Logo GoldMint (MNTP) $631,115 $0.329564 3.91%
GlobalToken (GLT) Logo GlobalToken (GLT) $630,521 $0.007856 23.62%
Maverick Chain (MVC) Logo Maverick Chain (MVC) $627,563 $0.005869 -4.82%
Coinvest (COIN) Logo Coinvest (COIN) $626,133 $0.053058 -2.62%
CYCLEAN (CCL) Logo CYCLEAN (CCL) $625,825 $0.000922 136.06%
Sentinel Chain (SENC) Logo Sentinel Chain (SENC) $612,200 $0.003103 3.31%
LALA World (LALA) Logo LALA World (LALA) $610,224 $0.002447 -5.07%
Denarius (D) Logo Denarius (D) $608,019 $0.099162 -5.85%
PHI Token (PHI) Logo PHI Token (PHI) $607,822 $0.104289