assessment Global Market Cap: $180,503,913,140

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $94,002,908,370 $5,324.41 1.21%
Ethereum (ETH) Logo Ethereum (ETH) $18,501,060,930 $174.98 1.95%
XRP (XRP) Logo XRP (XRP) $13,931,507,019 $0.331934 0.03%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,488,899,122 $309.45 3.66%
Litecoin (LTC) Logo Litecoin (LTC) $5,066,676,393 $82.50 1.75%
EOS (EOS) Logo EOS (EOS) $4,975,679,370 $5.49 0.68%
Binance Coin (BNB) Logo Binance Coin (BNB) $3,427,876,257 $24.28 12.71%
Tether (USDT) Logo Tether (USDT) $2,582,764,915 $1.01 0.08%
Stellar (XLM) Logo Stellar (XLM) $2,248,728,256 $0.116132 0.33%
Cardano (ADA) Logo Cardano (ADA) $2,047,794,069 $0.078983 -0.84%
TRON (TRX) Logo TRON (TRX) $1,767,983,441 $0.026514 0.00%
Monero (XMR) Logo Monero (XMR) $1,179,161,035 $69.65 2.54%
Dash (DASH) Logo Dash (DASH) $1,082,198,256 $123.54 0.55%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,051,671,250 $59.30 0.85%
Tezos (XTZ) Logo Tezos (XTZ) $908,900,826 $1.37 -0.60%
IOTA (MIOTA) Logo IOTA (MIOTA) $868,031,305 $0.312294 1.49%
NEO (NEO) Logo NEO (NEO) $723,810,552 $11.14 0.66%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $693,349,269 $6.31 0.86%
Ontology (ONT) Logo Ontology (ONT) $646,524,782 $1.31 -0.53%
Maker (MKR) Logo Maker (MKR) $625,937,926 $625.94 -5.24%
NEM (XEM) Logo NEM (XEM) $574,567,477 $0.063841 -0.40%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $475,557,082 $0.380616 7.44%
Zcash (ZEC) Logo Zcash (ZEC) $444,134,119 $69.89 0.01%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $433,507,659 $0.084880 0.91%
VeChain (VET) Logo VeChain (VET) $396,681,948 $0.007153 -1.36%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $344,905,755 $0.002895 -0.46%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $302,865,059 $17.29 -0.42%
OmiseGO (OMG) Logo OmiseGO (OMG) $277,769,783 $1.98 1.82%
Waves (WAVES) Logo Waves (WAVES) $267,939,183 $2.68 0.15%
Qtum (QTUM) Logo Qtum (QTUM) $262,979,326 $2.94 1.02%
USD Coin (USDC) Logo USD Coin (USDC) $252,910,733 $1.00 0.26%
Decred (DCR) Logo Decred (DCR) $242,163,339 $25.09 0.43%
Augur (REP) Logo Augur (REP) $241,039,126 $21.91 3.68%
Lisk (LSK) Logo Lisk (LSK) $236,955,565 $2.04 0.55%
Nano (NANO) Logo Nano (NANO) $232,883,024 $1.75 6.60%
Ravencoin (RVN) Logo Ravencoin (RVN) $219,528,296 $0.065314 14.37%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $214,666,759 $1.15 4.50%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $203,448,759 $1.01 0.21%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $195,106,715 $0.022287 1.18%
0x (ZRX) Logo 0x (ZRX) $193,284,358 $0.328877 0.20%
Holo (HOT) Logo Holo (HOT) $188,465,538 $0.001415 -0.27%
Chainlink (LINK) Logo Chainlink (LINK) $181,821,794 $0.519491 -1.36%
ICON (ICX) Logo ICON (ICX) $181,386,251 $0.383151 3.93%
BitShares (BTS) Logo BitShares (BTS) $172,079,298 $0.063500 1.61%
Bytecoin (BCN) Logo Bytecoin (BCN) $171,441,435 $0.000931 1.87%
BitTorrent (BTT) Logo BitTorrent (BTT) $157,707,172 $0.000743 0.02%
DigiByte (DGB) Logo DigiByte (DGB) $156,254,632 $0.013362 -1.59%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $156,076,515 $0.203461 17.05%
IOST (IOST) Logo IOST (IOST) $151,369,800 $0.012599 -0.82%
Aeternity (AE) Logo Aeternity (AE) $144,232,850 $0.554840 1.13%
Verge (XVG) Logo Verge (XVG) $136,429,841 $0.008582 0.77%
Pundi X (NPXS) Logo Pundi X (NPXS) $136,407,475 $0.000701 -0.93%
Steem (STEEM) Logo Steem (STEEM) $135,866,905 $0.435766 3.21%
Huobi Token (HT) Logo Huobi Token (HT) $131,709,932 $2.63 9.19%
Komodo (KMD) Logo Komodo (KMD) $130,457,845 $1.16 3.60%
Siacoin (SC) Logo Siacoin (SC) $124,217,094 $0.003079 0.05%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $124,106,949 $0.075262 7.43%
Aurora (AOA) Logo Aurora (AOA) $120,347,679 $0.018395 7.33%
Bytom (BTM) Logo Bytom (BTM) $120,230,563 $0.119931 1.22%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $111,930,985 $1.24 -1.80%
Stratis (STRAT) Logo Stratis (STRAT) $111,454,939 $1.12 1.48%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $107,759,889 $1.00 -0.02%
THETA (THETA) Logo THETA (THETA) $105,991,714 $0.121759 -1.45%
Waltonchain (WTC) Logo Waltonchain (WTC) $104,568,515 $2.54 10.78%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $98,732,136 $0.117016 -0.39%
Status (SNT) Logo Status (SNT) $93,188,697 $0.026852 -0.21%
Mixin (XIN) Logo Mixin (XIN) $89,937,881 $204.16 0.58%
Dai (DAI) Logo Dai (DAI) $87,542,420 $0.988526 1.35%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $86,651,584 $0.171560 -2.23%
Insight Chain (INB) Logo Insight Chain (INB) $86,033,429 $0.245878 -0.94%
Golem (GNT) Logo Golem (GNT) $85,557,934 $0.088788 0.39%
Factom (FCT) Logo Factom (FCT) $85,144,241 $9.02 -0.80%
WAX (WAX) Logo WAX (WAX) $84,878,230 $0.090034 0.11%
Ardor (ARDR) Logo Ardor (ARDR) $82,020,133 $0.082102 1.18%
Cryptonex (CNX) Logo Cryptonex (CNX) $80,052,901 $1.44 1.01%
GXChain (GXC) Logo GXChain (GXC) $79,242,320 $1.32 -0.02%
Project Pai (PAI) Logo Project Pai (PAI) $77,811,952 $0.053621 -0.13%
Crypto.com (MCO) Logo Crypto.com (MCO) $76,758,341 $4.86 3.30%
Populous (PPT) Logo Populous (PPT) $76,706,839 $1.44 0.59%
Qubitica (QBIT) Logo Qubitica (QBIT) $76,527,391 $27.22 1.72%
Ark (ARK) Logo Ark (ARK) $71,592,850 $0.652400 3.29%
VestChain (VEST) Logo VestChain (VEST) $66,757,452 $0.009431 2.45%
ThoreCoin (THR) Logo ThoreCoin (THR) $66,653,906 $768.91 1.13%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $64,756,732 $0.143092 1.38%
Decentraland (MANA) Logo Decentraland (MANA) $64,271,563 $0.061203 9.61%
Revain (R) Logo Revain (R) $63,784,751 $0.131664 5.43%
Loopring (LRC) Logo Loopring (LRC) $63,231,454 $0.076279 4.24%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $62,215,636 $1.00 0.20%
aelf (ELF) Logo aelf (ELF) $62,183,517 $0.187866 4.06%
HyperCash (HC) Logo HyperCash (HC) $61,352,528 $1.41 -0.38%
Zcoin (XZC) Logo Zcoin (XZC) $61,316,696 $8.39 1.26%
Elastos (ELA) Logo Elastos (ELA) $61,307,795 $4.04 7.65%
NULS (NULS) Logo NULS (NULS) $60,688,570 $0.876091 0.65%
Nebulas (NAS) Logo Nebulas (NAS) $59,383,798 $1.31 0.01%
Loom Network (LOOM) Logo Loom Network (LOOM) $57,680,666 $0.073962 4.86%
Aion (AION) Logo Aion (AION) $57,054,576 $0.189724 -2.20%
TrueChain (TRUE) Logo TrueChain (TRUE) $53,889,550 $0.728237 -1.62%
Bibox Token (BIX) Logo Bibox Token (BIX) $53,195,462 $0.479504 -0.72%
WaykiChain (WICC) Logo WaykiChain (WICC) $53,008,354 $0.280467 4.24%
PIVX (PIVX) Logo PIVX (PIVX) $52,957,884 $0.932666 1.17%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: