assessment Global Market Cap: $121,017,575,750

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $63,794,293,586 $3,636.93 0.15%
Ethereum (ETH) Logo Ethereum (ETH) $12,902,334,241 $123.02 0.10%
XRP (XRP) Logo XRP (XRP) $12,467,133,368 $0.302541 -0.02%
Litecoin (LTC) Logo Litecoin (LTC) $2,634,237,205 $43.55 2.49%
EOS (EOS) Logo EOS (EOS) $2,544,079,051 $2.81 0.04%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $2,164,080,731 $122.79 0.44%
Tether (USDT) Logo Tether (USDT) $2,032,244,059 $1.01 0.02%
TRON (TRX) Logo TRON (TRX) $1,596,365,924 $0.023940 -1.60%
Stellar (XLM) Logo Stellar (XLM) $1,500,958,204 $0.078277 -1.15%
Binance Coin (BNB) Logo Binance Coin (BNB) $1,295,815,961 $9.18 -1.97%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,099,967,007 $62.42 -0.83%
Cardano (ADA) Logo Cardano (ADA) $1,059,986,315 $0.040883 0.17%
Monero (XMR) Logo Monero (XMR) $801,389,778 $47.71 -0.30%
IOTA (MIOTA) Logo IOTA (MIOTA) $756,638,987 $0.272218 -0.38%
Dash (DASH) Logo Dash (DASH) $687,628,060 $79.64 -0.28%
NEO (NEO) Logo NEO (NEO) $524,764,700 $8.07 -0.57%
Maker (MKR) Logo Maker (MKR) $513,702,515 $513.70 -3.62%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $446,617,177 $4.12 -0.07%
NEM (XEM) Logo NEM (XEM) $371,281,837 $0.041254 -2.18%
Zcash (ZEC) Logo Zcash (ZEC) $303,279,960 $51.35 -0.39%
Waves (WAVES) Logo Waves (WAVES) $264,217,339 $2.64 -1.68%
Tezos (XTZ) Logo Tezos (XTZ) $261,777,466 $0.430917 -0.18%
USD Coin (USDC) Logo USD Coin (USDC) $247,572,063 $1.01 -0.06%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $226,547,994 $0.001915 1.01%
VeChain (VET) Logo VeChain (VET) $224,937,835 $0.004056 3.85%
Ontology (ONT) Logo Ontology (ONT) $212,054,427 $0.653911 5.62%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $210,491,344 $1.01 -0.01%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $185,614,067 $10.66 0.94%
Qtum (QTUM) Logo Qtum (QTUM) $173,509,227 $1.94 1.60%
Holo (HOT) Logo Holo (HOT) $169,810,657 $0.001275 8.12%
OmiseGO (OMG) Logo OmiseGO (OMG) $163,334,350 $1.16 1.81%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $158,770,246 $0.128982 -1.38%
Decred (DCR) Logo Decred (DCR) $156,539,171 $16.79 0.31%
Chainlink (LINK) Logo Chainlink (LINK) $153,560,483 $0.438744 2.11%
Augur (REP) Logo Augur (REP) $148,401,613 $13.49 -0.90%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $140,269,748 $0.016943 -0.22%
0x (ZRX) Logo 0x (ZRX) $133,872,598 $0.229213 -0.30%
Lisk (LSK) Logo Lisk (LSK) $132,161,933 $1.15 0.13%
Pundi X (NPXS) Logo Pundi X (NPXS) $117,108,036 $0.000688 -0.63%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $115,950,313 $1.01 -0.14%
Bytecoin (BCN) Logo Bytecoin (BCN) $112,726,975 $0.000612 -0.15%
Nano (NANO) Logo Nano (NANO) $112,331,675 $0.843025 0.92%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $110,211,773 $0.716792 0.60%
BitShares (BTS) Logo BitShares (BTS) $108,543,751 $0.040324 -0.35%
ICON (ICX) Logo ICON (ICX) $103,836,418 $0.219339 -0.83%
DigiByte (DGB) Logo DigiByte (DGB) $102,704,651 $0.008976 -0.50%
Steem (STEEM) Logo Steem (STEEM) $99,996,100 $0.316120 3.79%
Aeternity (AE) Logo Aeternity (AE) $96,374,979 $0.413590 7.11%
Verge (XVG) Logo Verge (XVG) $90,984,805 $0.005997 0.55%
Siacoin (SC) Logo Siacoin (SC) $87,865,227 $0.002228 -1.81%
Stratis (STRAT) Logo Stratis (STRAT) $83,936,611 $0.846013 -2.88%
Komodo (KMD) Logo Komodo (KMD) $82,757,606 $0.739902 -4.33%
Bytom (BTM) Logo Bytom (BTM) $80,035,078 $0.079836 2.31%
IOST (IOST) Logo IOST (IOST) $79,433,721 $0.006612 -1.78%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $79,324,032 $1.01 -0.03%
Dai (DAI) Logo Dai (DAI) $77,152,854 $0.985514 -1.91%
Revain (R) Logo Revain (R) $69,126,438 $0.142691 -5.96%
THETA (THETA) Logo THETA (THETA) $66,940,025 $0.086878 -5.02%
Status (SNT) Logo Status (SNT) $66,147,992 $0.019060 -1.20%
Populous (PPT) Logo Populous (PPT) $65,305,565 $1.23 -0.14%
REPO (REPO) Logo REPO (REPO) $60,825,687 $0.553169 -8.81%
Electroneum (ETN) Logo Electroneum (ETN) $59,620,976 $0.006669 -0.31%
Cryptonex (CNX) Logo Cryptonex (CNX) $57,453,852 $1.03 -0.58%
Golem (GNT) Logo Golem (GNT) $57,241,271 $0.059402 1.21%
Huobi Token (HT) Logo Huobi Token (HT) $55,170,784 $1.10 -0.46%
Mixin (XIN) Logo Mixin (XIN) $53,558,449 $119.18 3.24%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $52,751,825 $0.116565 1.03%
Factom (FCT) Logo Factom (FCT) $52,439,438 $6.00 -1.25%
Ardor (ARDR) Logo Ardor (ARDR) $52,297,315 $0.052350 0.63%
Ark (ARK) Logo Ark (ARK) $49,975,335 $0.461074 -3.76%
HyperCash (HC) Logo HyperCash (HC) $49,316,444 $1.13 -2.03%
ODEM (ODE) Logo ODEM (ODE) $47,716,656 $0.215162 1.10%
Insight Chain (INB) Logo Insight Chain (INB) $47,151,345 $0.283102 -1.64%
Loopring (LRC) Logo Loopring (LRC) $42,804,851 $0.054253 -1.64%
Aurora (AOA) Logo Aurora (AOA) $41,950,447 $0.006412 -7.24%
Linkey (LKY) Logo Linkey (LKY) $40,918,547 $0.818371 1.13%
Crypto.com (MCO) Logo Crypto.com (MCO) $40,779,187 $2.58 -0.49%
Waltonchain (WTC) Logo Waltonchain (WTC) $40,607,683 $0.990432 -0.43%
PIVX (PIVX) Logo PIVX (PIVX) $39,890,537 $0.702531 -1.27%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $38,619,282 $0.012558 0.75%
Project Pai (PAI) Logo Project Pai (PAI) $38,536,460 $0.027314 -0.76%
Decentraland (MANA) Logo Decentraland (MANA) $38,209,737 $0.036385 5.18%
Quant (QNT) Logo Quant (QNT) $36,247,302 $3.71 -14.52%
aelf (ELF) Logo aelf (ELF) $36,228,833 $0.129389 17.13%
MOAC (MOAC) Logo MOAC (MOAC) $35,772,099 $0.572690 6.42%
Nexo (NEXO) Logo Nexo (NEXO) $35,212,991 $0.062880 2.42%
GXChain (GXC) Logo GXChain (GXC) $34,804,968 $0.580083 1.94%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $34,737,802 $1.12 -0.71%
MonaCoin (MONA) Logo MonaCoin (MONA) $34,599,728 $0.526394 4.73%
Zcoin (XZC) Logo Zcoin (XZC) $34,523,091 $5.07 1.89%
ReddCoin (RDD) Logo ReddCoin (RDD) $34,496,894 $0.001197 3.07%
Veritaseum (VERI) Logo Veritaseum (VERI) $34,493,931 $16.05 0.33%
WAX (WAX) Logo WAX (WAX) $33,891,963 $0.036146 2.70%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $33,465,816 $0.372091 1.42%
Power Ledger (POWR) Logo Power Ledger (POWR) $33,221,780 $0.083836 -1.86%
Aion (AION) Logo Aion (AION) $32,894,705 $0.116232 -4.92%
Bancor (BNT) Logo Bancor (BNT) $32,137,611 $0.513913 -0.94%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $31,380,300 $0.570457 0.28%
DigixDAO (DGD) Logo DigixDAO (DGD) $30,718,492 $15.36 -2.98%
Ravencoin (RVN) Logo Ravencoin (RVN) $30,298,489 $0.010402 -1.44%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: