assessment Global Market Cap: $121,605,988,348

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $63,781,925,880 $3,647.19 0.38%
XRP (XRP) Logo XRP (XRP) $13,369,481,877 $0.32576 -0.39%
Ethereum (ETH) Logo Ethereum (ETH) $12,713,814,610 $121.73 0.06%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $2,267,247,519 $129.02 -0.76%
EOS (EOS) Logo EOS (EOS) $2,232,819,778 $2.46 1.08%
Stellar (XLM) Logo Stellar (XLM) $2,041,255,650 $0.10671 0.02%
Tether (USDT) Logo Tether (USDT) $2,040,601,795 $1.02 0.09%
Litecoin (LTC) Logo Litecoin (LTC) $1,869,987,505 $31.13 0.48%
TRON (TRX) Logo TRON (TRX) $1,669,690,901 $0.02505 2.06%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,331,184,688 $75.76 -1.57%
Cardano (ADA) Logo Cardano (ADA) $1,149,652,174 $0.04434 -0.28%
IOTA (MIOTA) Logo IOTA (MIOTA) $861,866,725 $0.31008 1.60%
Binance Coin (BNB) Logo Binance Coin (BNB) $836,597,304 $6.48 5.35%
Monero (XMR) Logo Monero (XMR) $751,107,232 $44.90 -0.31%
Dash (DASH) Logo Dash (DASH) $613,934,782 $71.60 1.09%
NEM (XEM) Logo NEM (XEM) $509,428,649 $0.05660 -0.24%
NEO (NEO) Logo NEO (NEO) $499,894,926 $7.69 1.10%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $467,737,379 $4.35 0.25%
Maker (MKR) Logo Maker (MKR) $332,805,410 $457.01 1.18%
USD Coin (USDC) Logo USD Coin (USDC) $319,508,250 $1.01 0.07%
Zcash (ZEC) Logo Zcash (ZEC) $305,069,526 $53.53 -0.18%
Tezos (XTZ) Logo Tezos (XTZ) $261,751,679 $0.43087 1.30%
Waves (WAVES) Logo Waves (WAVES) $257,932,134 $2.58 -0.62%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $246,860,156 $0.00209 0.22%
VeChain (VET) Logo VeChain (VET) $227,314,083 $0.00410 -2.49%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $211,063,270 $1.02 0.22%
Ontology (ONT) Logo Ontology (ONT) $198,727,036 $0.61281 -1.06%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $196,515,575 $11.28 -3.58%
Qtum (QTUM) Logo Qtum (QTUM) $187,695,125 $2.10 -0.10%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $180,700,933 $0.02206 -0.28%
OmiseGo (OMG) Logo OmiseGo (OMG) $178,961,440 $1.28 0.17%
0x (ZRX) Logo 0x (ZRX) $173,757,874 $0.29756 -0.22%
ChainLink (LINK) Logo ChainLink (LINK) $166,946,848 $0.47699 -2.60%
Augur (REP) Logo Augur (REP) $160,937,733 $14.63 -1.51%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $156,642,718 $0.12736 1.33%
Decred (DCR) Logo Decred (DCR) $155,217,207 $16.93 1.09%
Lisk (LSK) Logo Lisk (LSK) $140,113,400 $1.23 -0.09%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $138,809,677 $1.01 0.09%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $121,803,677 $0.79218 -0.92%
Bytecoin (BCN) Logo Bytecoin (BCN) $117,955,365 $0.00064 2.54%
Nano (NANO) Logo Nano (NANO) $116,449,812 $0.87393 0.14%
DigiByte (DGB) Logo DigiByte (DGB) $113,850,016 $0.01005 1.49%
ICON (ICX) Logo ICON (ICX) $112,338,151 $0.23730 1.35%
Steem (STEEM) Logo Steem (STEEM) $107,154,391 $0.34563 7.19%
BitShares (BTS) Logo BitShares (BTS) $103,765,317 $0.03866 -0.29%
Verge (XVG) Logo Verge (XVG) $101,305,198 $0.00668 -0.38%
Aeternity (AE) Logo Aeternity (AE) $100,161,839 $0.42984 -4.32%
Stratis (STRAT) Logo Stratis (STRAT) $99,188,381 $1.00 -4.84%
Siacoin (SC) Logo Siacoin (SC) $95,853,843 $0.00246 -0.34%
Revain (R) Logo Revain (R) $93,571,013 $0.19315 -8.30%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $88,186,950 $1.01 0.31%
Status (SNT) Logo Status (SNT) $79,390,017 $0.02288 -3.10%
Bytom (BTM) Logo Bytom (BTM) $78,083,553 $0.07789 -2.29%
Holo (HOT) Logo Holo (HOT) $78,054,428 $0.00059 -0.76%
IOST (IOST) Logo IOST (IOST) $76,836,771 $0.00640 0.48%
Komodo (KMD) Logo Komodo (KMD) $75,552,082 $0.67770 -0.39%
Pundi X (NPXS) Logo Pundi X (NPXS) $72,068,219 $0.00043 -2.01%
Dai (DAI) Logo Dai (DAI) $71,953,152 $1.01 0.52%
Populous (PPT) Logo Populous (PPT) $69,474,244 $1.30 -1.30%
Aurora (AOA) Logo Aurora (AOA) $66,140,747 $0.01011 0.29%
Golem (GNT) Logo Golem (GNT) $61,818,342 $0.06440 -1.35%
ODEM (ODE) Logo ODEM (ODE) $60,619,678 $0.27458 -2.45%
Cryptonex (CNX) Logo Cryptonex (CNX) $59,981,643 $1.08 0.27%
PayPie (PPP) Logo PayPie (PPP) $59,002,606 $0.71518 875.15%
REPO (REPO) Logo REPO (REPO) $57,787,939 $0.52554 -6.96%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $55,503,871 $0.40874 -4.36%
Ardor (ARDR) Logo Ardor (ARDR) $55,348,941 $0.05540 1.16%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $53,524,285 $0.11827 0.31%
Factom (FCT) Logo Factom (FCT) $53,201,247 $6.08 -2.01%
Electroneum (ETN) Logo Electroneum (ETN) $53,155,032 $0.00607 2.73%
Huobi Token (HT) Logo Huobi Token (HT) $52,998,684 $1.06 -0.08%
Insight Chain (INB) Logo Insight Chain (INB) $48,465,469 $0.29101 0.18%
HyperCash (HC) Logo HyperCash (HC) $47,814,834 $1.10 -3.61%
Waltonchain (WTC) Logo Waltonchain (WTC) $47,326,331 $1.15 -3.47%
Mixin (XIN) Logo Mixin (XIN) $45,232,665 $101.36 3.15%
Ark (ARK) Logo Ark (ARK) $44,663,454 $0.41444 2.56%
Loopring (LRC) Logo Loopring (LRC) $43,691,400 $0.05538 -0.81%
PIVX (PIVX) Logo PIVX (PIVX) $43,550,378 $0.76699 0.61%
Project Pai (PAI) Logo Project Pai (PAI) $41,957,964 $0.03802 -4.15%
Dentacoin (DCN) Logo Dentacoin (DCN) $41,334,046 $0.00013 5.50%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $41,002,526 $0.45489 -4.02%
Decentraland (MANA) Logo Decentraland (MANA) $40,888,428 $0.03894 -3.97%
ARBITRAGE (ARB) Logo ARBITRAGE (ARB) $40,816,919 $2.37 0.00%
Power Ledger (POWR) Logo Power Ledger (POWR) $40,146,506 $0.10145 0.66%
MonaCoin (MONA) Logo MonaCoin (MONA) $37,149,613 $0.57021 -0.78%
Nexo (NEXO) Logo Nexo (NEXO) $37,144,641 $0.06633 0.78%
WAX (WAX) Logo WAX (WAX) $37,013,268 $0.03948 -8.20%
Aion (AION) Logo Aion (AION) $36,975,226 $0.13487 1.46%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $35,770,383 $0.02131 -10.97%
DigixDAO (DGD) Logo DigixDAO (DGD) $35,759,481 $17.88 0.94%
ReddCoin (RDD) Logo ReddCoin (RDD) $35,692,290 $0.00124 1.77%
Crypto.com (MCO) Logo Crypto.com (MCO) $35,607,355 $2.25 0.69%
ZCoin (XZC) Logo ZCoin (XZC) $35,082,858 $5.32 4.06%
Bancor (BNT) Logo Bancor (BNT) $34,899,299 $0.55981 -0.70%
Wanchain (WAN) Logo Wanchain (WAN) $34,862,464 $0.32842 -4.94%
Linkey (LKY) Logo Linkey (LKY) $34,648,700 $0.69297 2.12%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $34,404,496 $1.11 -0.36%
Ravencoin (RVN) Logo Ravencoin (RVN) $34,310,442 $0.01268 2.98%
Polymath (POLY) Logo Polymath (POLY) $34,101,338 $0.11823 -0.73%
THETA (THETA) Logo THETA (THETA) $33,012,033 $0.04646 -0.91%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: