starTry the New Coins.Live Web App!
assessment Global Market Cap: $364,389,517,956

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $225,564,344,909 $12,685.38 11.86%
Ethereum (ETH) Logo Ethereum (ETH) $35,927,082,582 $336.87 7.97%
XRP (XRP) Logo XRP (XRP) $20,451,301,946 $0.480454 2.94%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $8,990,109,711 $503.40 6.31%
Litecoin (LTC) Logo Litecoin (LTC) $8,519,407,626 $136.53 1.75%
EOS (EOS) Logo EOS (EOS) $6,776,340,526 $7.36 2.87%
Binance Coin (BNB) Logo Binance Coin (BNB) $5,277,560,409 $37.38 2.00%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $4,354,230,349 $243.87 2.34%
Tether (USDT) Logo Tether (USDT) $3,531,838,275 $0.998540 0.06%
TRON (TRX) Logo TRON (TRX) $2,605,980,116 $0.039081 0.39%
Cardano (ADA) Logo Cardano (ADA) $2,596,127,718 $0.100132 5.03%
Stellar (XLM) Logo Stellar (XLM) $2,476,638,772 $0.127578 0.95%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $1,966,776,249 $1.97 3.43%
Monero (XMR) Logo Monero (XMR) $1,810,526,077 $106.10 -8.75%
Dash (DASH) Logo Dash (DASH) $1,586,929,404 $178.61 0.00%
NEO (NEO) Logo NEO (NEO) $1,406,747,314 $19.94 10.67%
IOTA (MIOTA) Logo IOTA (MIOTA) $1,310,853,614 $0.471610 4.46%
Cosmos (ATOM) Logo Cosmos (ATOM) $1,289,109,582 $6.76 2.58%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $1,052,292,649 $9.44 2.89%
Ontology (ONT) Logo Ontology (ONT) $883,825,646 $1.79 8.53%
NEM (XEM) Logo NEM (XEM) $882,968,929 $0.098108 8.36%
Chainlink (LINK) Logo Chainlink (LINK) $759,289,872 $2.17 3.67%
Maker (MKR) Logo Maker (MKR) $758,548,826 $758.55 3.39%
Zcash (ZEC) Logo Zcash (ZEC) $737,686,250 $107.88 0.48%
Tezos (XTZ) Logo Tezos (XTZ) $700,348,846 $1.06 -4.84%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $564,671,219 $32.24 5.96%
Qtum (QTUM) Logo Qtum (QTUM) $541,093,648 $5.65 29.62%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $502,955,980 $0.068864 -4.49%
VeChain (VET) Logo VeChain (VET) $502,433,741 $0.009060 -4.62%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $407,728,866 $0.320754 0.27%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $397,996,983 $0.003314 -1.41%
OmiseGO (OMG) Logo OmiseGO (OMG) $394,225,755 $2.81 20.63%
USD Coin (USDC) Logo USD Coin (USDC) $352,152,228 $1.00 0.11%
Decred (DCR) Logo Decred (DCR) $341,461,562 $34.18 8.00%
V Systems (VSYS) Logo V Systems (VSYS) $278,719,588 $0.159959 9.56%
BitTorrent (BTT) Logo BitTorrent (BTT) $276,759,196 $0.001305 -0.92%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $257,229,867 $1.38 4.73%
Holo (HOT) Logo Holo (HOT) $250,356,657 $0.001879 3.60%
Lisk (LSK) Logo Lisk (LSK) $242,810,883 $2.06 -0.51%
HyperCash (HC) Logo HyperCash (HC) $238,047,305 $5.47 10.18%
Ravencoin (RVN) Logo Ravencoin (RVN) $235,479,757 $0.061271 -2.62%
Waves (WAVES) Logo Waves (WAVES) $231,050,582 $2.31 0.24%
Pundi X (NPXS) Logo Pundi X (NPXS) $225,328,368 $0.000950 3.46%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $213,848,767 $1.00 0.17%
BitShares (BTS) Logo BitShares (BTS) $204,026,708 $0.074740 7.80%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $201,914,078 $0.699951 8.55%
0x (ZRX) Logo 0x (ZRX) $201,742,154 $0.337492 -0.69%
Bytom (BTM) Logo Bytom (BTM) $195,800,179 $0.195312 3.25%
Augur (REP) Logo Augur (REP) $195,786,750 $17.80 -0.24%
Nano (NANO) Logo Nano (NANO) $191,522,082 $1.44 -2.79%
Huobi Token (HT) Logo Huobi Token (HT) $189,195,572 $3.78 1.56%
Bytecoin (BCN) Logo Bytecoin (BCN) $186,177,406 $0.001011 -3.67%
MonaCoin (MONA) Logo MonaCoin (MONA) $184,647,973 $2.81 -1.03%
Qubitica (QBIT) Logo Qubitica (QBIT) $184,591,422 $65.72 7.89%
Aurora (AOA) Logo Aurora (AOA) $184,080,265 $0.028137 1.01%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $177,350,420 $0.020415 0.51%
Egretia (EGT) Logo Egretia (EGT) $176,124,858 $0.041911 27.00%
IOST (IOST) Logo IOST (IOST) $175,144,256 $0.014578 6.90%
DigiByte (DGB) Logo DigiByte (DGB) $170,372,899 $0.014248 2.48%
ThoreCoin (THR) Logo ThoreCoin (THR) $169,922,350 $1,960.20 11.88%
ICON (ICX) Logo ICON (ICX) $169,099,408 $0.357197 4.46%
Dent (DENT) Logo Dent (DENT) $166,230,872 $0.002298 -9.15%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $156,614,902 $0.310079 20.92%
Energi (NRG) Logo Energi (NRG) $154,711,889 $8.81 6.44%
Aeternity (AE) Logo Aeternity (AE) $150,516,849 $0.554764 1.03%
Verge (XVG) Logo Verge (XVG) $149,722,479 $0.009483 2.06%
Komodo (KMD) Logo Komodo (KMD) $149,189,657 $1.30 -3.72%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $146,773,982 $1.00 0.17%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $145,750,568 $1.63 -0.48%
Siacoin (SC) Logo Siacoin (SC) $142,871,002 $0.003465 4.78%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $140,984,175 $1.97 0.39%
GXChain (GXC) Logo GXChain (GXC) $138,946,484 $2.32 -2.40%
Steem (STEEM) Logo Steem (STEEM) $138,095,768 $0.434163 4.68%
Insight Chain (INB) Logo Insight Chain (INB) $136,910,336 $0.391281 -2.16%
Mixin (XIN) Logo Mixin (XIN) $134,320,734 $297.43 21.11%
Ardor (ARDR) Logo Ardor (ARDR) $126,628,907 $0.126756 5.80%
VestChain (VEST) Logo VestChain (VEST) $123,236,734 $0.017410 11.89%
THETA (THETA) Logo THETA (THETA) $116,094,300 $0.133365 -3.08%
aelf (ELF) Logo aelf (ELF) $115,158,990 $0.232161 3.62%
Status (SNT) Logo Status (SNT) $113,437,154 $0.032686 9.53%
Crypto.com (MCO) Logo Crypto.com (MCO) $108,873,536 $6.89 -5.85%
Lambda (LAMB) Logo Lambda (LAMB) $107,883,550 $0.215767 6.87%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $103,795,949 $0.134507 -1.08%
Stratis (STRAT) Logo Stratis (STRAT) $99,239,313 $0.998562 2.57%
Golem (GNT) Logo Golem (GNT) $99,183,577 $0.102840 5.16%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $98,700,930 $2.73 -1.55%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $97,242,101 $0.214875 -5.25%
Zcoin (XZC) Logo Zcoin (XZC) $96,672,068 $12.41 -2.10%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $93,528,398 $0.287672 -2.85%
EDUCare (EKT) Logo EDUCare (EKT) $91,468,939 $0.129730 5.22%
WAX (WAX) Logo WAX (WAX) $90,558,699 $0.096051 -2.49%
Dai (DAI) Logo Dai (DAI) $86,207,367 $1.01 1.90%
Nebulas (NAS) Logo Nebulas (NAS) $83,386,365 $1.71 1.59%
Elastos (ELA) Logo Elastos (ELA) $82,372,870 $5.28 29.77%
Project Pai (PAI) Logo Project Pai (PAI) $78,398,799 $0.053923 1.33%
Quant (QNT) Logo Quant (QNT) $77,557,398 $7.93 6.18%
TrueChain (TRUE) Logo TrueChain (TRUE) $75,720,796 $0.951559 -1.52%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $74,309,927 $1.19 1.15%
Horizen (ZEN) Logo Horizen (ZEN) $72,402,547 $10.72 6.61%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $71,944,992 $0.043629 0.99%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: