assessment Global Market Cap: $134,929,400,568

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $69,896,764,158 $3,983.33 1.58%
Ethereum (ETH) Logo Ethereum (ETH) $15,453,467,004 $147.28 0.69%
XRP (XRP) Logo XRP (XRP) $13,775,762,263 $0.333481 3.02%
EOS (EOS) Logo EOS (EOS) $3,293,075,515 $3.63 4.84%
Litecoin (LTC) Logo Litecoin (LTC) $2,921,128,176 $48.25 -0.67%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $2,574,761,870 $146.04 0.52%
Tether (USDT) Logo Tether (USDT) $2,040,838,086 $1.01 0.16%
Stellar (XLM) Logo Stellar (XLM) $1,735,642,948 $0.090514 8.24%
TRON (TRX) Logo TRON (TRX) $1,702,223,093 $0.025527 1.91%
Binance Coin (BNB) Logo Binance Coin (BNB) $1,541,524,658 $10.92 13.88%
Cardano (ADA) Logo Cardano (ADA) $1,234,036,810 $0.047596 3.16%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,197,698,867 $67.94 -1.01%
Monero (XMR) Logo Monero (XMR) $891,383,229 $53.05 2.70%
IOTA (MIOTA) Logo IOTA (MIOTA) $869,468,717 $0.312811 2.80%
Dash (DASH) Logo Dash (DASH) $768,514,374 $88.95 2.60%
Maker (MKR) Logo Maker (MKR) $618,837,421 $618.84 7.60%
NEO (NEO) Logo NEO (NEO) $599,826,776 $9.23 3.92%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $500,677,079 $4.62 3.53%
NEM (XEM) Logo NEM (XEM) $393,975,787 $0.043775 1.54%
Zcash (ZEC) Logo Zcash (ZEC) $330,326,673 $55.71 1.13%
Waves (WAVES) Logo Waves (WAVES) $285,191,993 $2.85 2.66%
Tezos (XTZ) Logo Tezos (XTZ) $277,276,291 $0.456430 0.32%
USD Coin (USDC) Logo USD Coin (USDC) $246,454,049 $1.01 -0.60%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $245,551,791 $0.002075 0.16%
VeChain (VET) Logo VeChain (VET) $242,309,710 $0.004370 -0.41%
Ontology (ONT) Logo Ontology (ONT) $223,664,540 $0.689713 1.51%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $221,597,734 $12.73 3.89%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $209,520,597 $1.02 0.51%
Holo (HOT) Logo Holo (HOT) $198,021,325 $0.001486 -0.68%
Qtum (QTUM) Logo Qtum (QTUM) $193,883,020 $2.17 1.71%
OmiseGO (OMG) Logo OmiseGO (OMG) $184,202,111 $1.31 -1.59%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $175,596,751 $0.142623 -0.07%
Chainlink (LINK) Logo Chainlink (LINK) $164,237,617 $0.469250 -2.17%
Decred (DCR) Logo Decred (DCR) $163,665,831 $17.52 -1.97%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $157,327,037 $0.019003 4.14%
Augur (REP) Logo Augur (REP) $155,531,062 $14.14 -0.82%
0x (ZRX) Logo 0x (ZRX) $148,128,101 $0.253518 -1.51%
Lisk (LSK) Logo Lisk (LSK) $143,226,836 $1.25 -3.09%
Bytecoin (BCN) Logo Bytecoin (BCN) $126,709,758 $0.000688 1.22%
BitShares (BTS) Logo BitShares (BTS) $126,240,584 $0.046881 5.85%
Nano (NANO) Logo Nano (NANO) $125,292,191 $0.940291 2.83%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $120,024,674 $0.780613 1.21%
Pundi X (NPXS) Logo Pundi X (NPXS) $118,338,633 $0.000696 -3.46%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $115,579,500 $1.02 0.25%
ICON (ICX) Logo ICON (ICX) $114,759,891 $0.242413 -0.61%
DigiByte (DGB) Logo DigiByte (DGB) $112,759,017 $0.009843 0.33%
Steem (STEEM) Logo Steem (STEEM) $104,407,658 $0.332193 0.49%
Komodo (KMD) Logo Komodo (KMD) $103,943,663 $0.929071 -6.09%
IOST (IOST) Logo IOST (IOST) $103,220,324 $0.008592 16.58%
Aeternity (AE) Logo Aeternity (AE) $102,808,652 $0.441200 0.55%
Verge (XVG) Logo Verge (XVG) $99,585,945 $0.006564 3.62%
Siacoin (SC) Logo Siacoin (SC) $97,700,567 $0.002474 1.26%
Stratis (STRAT) Logo Stratis (STRAT) $91,035,162 $0.917520 2.10%
Bytom (BTM) Logo Bytom (BTM) $87,449,200 $0.087231 2.00%
Dai (DAI) Logo Dai (DAI) $78,572,842 $0.982751 -2.27%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $78,089,048 $1.01 -2.95%
Revain (R) Logo Revain (R) $72,754,733 $0.150180 2.40%
Populous (PPT) Logo Populous (PPT) $72,684,435 $1.36 -0.48%
Status (SNT) Logo Status (SNT) $72,479,300 $0.020884 -0.09%
THETA (THETA) Logo THETA (THETA) $68,304,615 $0.088649 -1.20%
Mixin (XIN) Logo Mixin (XIN) $67,808,530 $150.57 5.40%
Ark (ARK) Logo Ark (ARK) $67,328,107 $0.620761 -1.22%
Golem (GNT) Logo Golem (GNT) $64,580,453 $0.067018 -0.43%
Electroneum (ETN) Logo Electroneum (ETN) $64,068,778 $0.007150 0.52%
Cryptonex (CNX) Logo Cryptonex (CNX) $63,181,683 $1.13 0.68%
REPO (REPO) Logo REPO (REPO) $61,631,569 $0.560498 1.78%
Huobi Token (HT) Logo Huobi Token (HT) $60,961,905 $1.22 2.87%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $59,868,450 $0.132291 6.43%
Ardor (ARDR) Logo Ardor (ARDR) $59,368,837 $0.059428 1.33%
Factom (FCT) Logo Factom (FCT) $55,640,068 $6.36 1.35%
HyperCash (HC) Logo HyperCash (HC) $53,358,773 $1.23 2.66%
Insight Chain (INB) Logo Insight Chain (INB) $48,190,702 $0.289342 0.25%
Aurora (AOA) Logo Aurora (AOA) $47,734,226 $0.007296 20.66%
ODEM (ODE) Logo ODEM (ODE) $46,950,473 $0.210757 -3.26%
Waltonchain (WTC) Logo Waltonchain (WTC) $45,842,401 $1.12 0.91%
PIVX (PIVX) Logo PIVX (PIVX) $45,531,586 $0.801878 3.04%
Loopring (LRC) Logo Loopring (LRC) $45,202,806 $0.057292 -0.45%
Crypto.com (MCO) Logo Crypto.com (MCO) $44,465,088 $2.82 -0.93%
Veritaseum (VERI) Logo Veritaseum (VERI) $43,802,394 $20.38 -10.63%
Project Pai (PAI) Logo Project Pai (PAI) $42,590,187 $0.030177 -0.16%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $42,135,940 $0.013345 2.81%
Linkey (LKY) Logo Linkey (LKY) $41,893,884 $0.837878 -4.07%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $41,535,381 $0.461813 -0.17%
WAX (WAX) Logo WAX (WAX) $41,216,990 $0.043958 -5.03%
Decentraland (MANA) Logo Decentraland (MANA) $41,077,245 $0.039116 -0.71%
Quant (QNT) Logo Quant (QNT) $41,040,341 $4.20 -5.92%
MOAC (MOAC) Logo MOAC (MOAC) $40,246,457 $0.644321 2.03%
Nexo (NEXO) Logo Nexo (NEXO) $38,785,854 $0.069260 -0.45%
Power Ledger (POWR) Logo Power Ledger (POWR) $38,710,123 $0.097667 -1.26%
GXChain (GXC) Logo GXChain (GXC) $38,630,228 $0.643837 3.99%
Zcoin (XZC) Logo Zcoin (XZC) $38,526,805 $5.64 2.55%
MonaCoin (MONA) Logo MonaCoin (MONA) $36,967,002 $0.562410 3.83%
ReddCoin (RDD) Logo ReddCoin (RDD) $36,766,674 $0.001276 2.62%
aelf (ELF) Logo aelf (ELF) $36,199,773 $0.129285 2.55%
Bancor (BNT) Logo Bancor (BNT) $36,191,548 $0.582810 -1.49%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $35,384,003 $1.14 0.26%
TomoChain (TOMO) Logo TomoChain (TOMO) $34,920,664 $0.591910 8.54%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $34,223,790 $0.621894 -0.91%
Aion (AION) Logo Aion (AION) $33,944,151 $0.119940 -3.20%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $33,670,080 $0.537343 3.81%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: