assessment Global Market Cap: $210,068,218,960

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) arrow_downward Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $110,509,710,500 $6,360.48 -0.47%
Ethereum (ETH) Logo Ethereum (ETH) $21,350,483,179 $206.92 -1.68%
XRP (XRP) Logo XRP (XRP) $20,613,329,035 $0.51270 -1.80%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $9,015,476,922 $516.45 -0.41%
Stellar (XLM) Logo Stellar (XLM) $4,870,952,492 $0.25726 -4.44%
EOS (EOS) Logo EOS (EOS) $4,703,957,251 $5.19 -4.16%
Litecoin (LTC) Logo Litecoin (LTC) $2,915,640,563 $49.30 -2.77%
Cardano (ADA) Logo Cardano (ADA) $1,916,018,384 $0.07390 -2.83%
Monero (XMR) Logo Monero (XMR) $1,723,470,561 $104.03 -1.91%
Tether (USDT) Logo Tether (USDT) $1,681,291,114 $0.98527 -0.58%
TRON (TRX) Logo TRON (TRX) $1,458,221,129 $0.02218 -2.16%
IOTA (MIOTA) Logo IOTA (MIOTA) $1,370,586,812 $0.49310 -0.44%
Dash (DASH) Logo Dash (DASH) $1,354,465,289 $160.44 -2.90%
Binance Coin (BNB) Logo Binance Coin (BNB) $1,210,724,567 $9.26 -1.24%
ERC20 (ERC20) Logo ERC20 (ERC20) $1,020,959,807 $0.07394 -19.83%
NEO (NEO) Logo NEO (NEO) $999,816,261 $15.38 -2.49%
NEM (XEM) Logo NEM (XEM) $969,225,175 $0.10769 -1.11%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $963,078,001 $9.09 -1.63%
Tezos (XTZ) Logo Tezos (XTZ) $760,152,241 $1.25 -1.86%
Zcash (ZEC) Logo Zcash (ZEC) $661,282,952 $126.50 -3.11%
VeChain (VET) Logo VeChain (VET) $529,191,422 $0.00954 -4.43%
Maker (MKR) Logo Maker (MKR) $506,382,369 $695.36 4.29%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $493,056,876 $28.43 -0.49%
OmiseGo (OMG) Logo OmiseGo (OMG) $449,099,999 $3.20 -2.45%
0x (ZRX) Logo 0x (ZRX) $352,743,825 $0.64564 -5.36%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $349,680,891 $0.00299 -2.24%
Decred (DCR) Logo Decred (DCR) $343,074,264 $38.95 -0.37%
Qtum (QTUM) Logo Qtum (QTUM) $334,511,547 $3.76 -1.42%
Ontology (ONT) Logo Ontology (ONT) $330,476,313 $1.60 -1.52%
Lisk (LSK) Logo Lisk (LSK) $297,075,651 $2.65 -4.59%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $297,034,751 $0.25156 1.04%
Aeternity (AE) Logo Aeternity (AE) $264,261,204 $1.13 -1.17%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $263,149,486 $0.03330 -1.33%
ICON (ICX) Logo ICON (ICX) $260,604,366 $0.55049 -2.41%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $257,247,791 $1.67 -1.17%
BitShares (BTS) Logo BitShares (BTS) $248,623,062 $0.09306 -1.60%
Nano (NANO) Logo Nano (NANO) $237,673,584 $1.78 -2.85%
Bytecoin (BCN) Logo Bytecoin (BCN) $231,438,478 $0.00126 -1.62%
DigiByte (DGB) Logo DigiByte (DGB) $215,256,086 $0.01948 2.00%
Siacoin (SC) Logo Siacoin (SC) $214,396,465 $0.00566 -2.40%
ChainLink (LINK) Logo ChainLink (LINK) $212,266,177 $0.60647 12.06%
Pundi X (NPXS) Logo Pundi X (NPXS) $208,548,946 $0.00146 -4.49%
Steem (STEEM) Logo Steem (STEEM) $207,102,887 $0.72882 -0.35%
Verge (XVG) Logo Verge (XVG) $189,283,837 $0.01248 -2.59%
Bytom (BTM) Logo Bytom (BTM) $181,894,498 $0.18144 -0.58%
Aurora (AOA) Logo Aurora (AOA) $177,439,266 $0.02712 -1.15%
Populous (PPT) Logo Populous (PPT) $172,469,217 $3.24 -4.41%
Waves (WAVES) Logo Waves (WAVES) $171,033,516 $1.71 -1.19%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $159,725,432 $1.01 0.58%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $159,661,492 $2.98 -0.06%
Golem (GNT) Logo Golem (GNT) $148,296,482 $0.15450 -4.52%
Augur (REP) Logo Augur (REP) $144,696,228 $13.15 -3.10%
IOST (IOST) Logo IOST (IOST) $138,772,335 $0.01156 -1.01%
Stratis (STRAT) Logo Stratis (STRAT) $137,738,144 $1.39 -4.40%
USD Coin (USDC) Logo USD Coin (USDC) $135,264,381 $1.01 0.22%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $133,328,822 $1.01 0.77%
Komodo (KMD) Logo Komodo (KMD) $133,118,720 $1.20 1.73%
Holo (HOT) Logo Holo (HOT) $131,311,845 $0.00099 -2.93%
Electroneum (ETN) Logo Electroneum (ETN) $124,069,087 $0.01490 -1.85%
Status (SNT) Logo Status (SNT) $121,972,938 $0.03515 -2.53%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $116,321,940 $0.25704 1.57%
Cryptonex (CNX) Logo Cryptonex (CNX) $112,916,963 $2.03 2.22%
Waltonchain (WTC) Logo Waltonchain (WTC) $112,629,462 $2.79 -4.42%
Decentraland (MANA) Logo Decentraland (MANA) $110,893,623 $0.10560 4.54%
WAX (WAX) Logo WAX (WAX) $102,094,464 $0.10909 -6.46%
Ardor (ARDR) Logo Ardor (ARDR) $101,300,357 $0.10140 -2.64%
Mithril (MITH) Logo Mithril (MITH) $100,355,422 $0.25894 -6.04%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $98,813,189 $1.10 0.49%
Aion (AION) Logo Aion (AION) $96,874,551 $0.38346 -1.92%
Wanchain (WAN) Logo Wanchain (WAN) $93,604,717 $0.88179 -5.69%
Nexo (NEXO) Logo Nexo (NEXO) $91,372,519 $0.16317 13.21%
Bancor (BNT) Logo Bancor (BNT) $83,906,672 $1.29 -2.79%
MOAC (MOAC) Logo MOAC (MOAC) $81,363,688 $1.30 -10.27%
Ravencoin (RVN) Logo Ravencoin (RVN) $80,387,574 $0.03595 -4.18%
QASH (QASH) Logo QASH (QASH) $77,721,219 $0.22206 -0.24%
aelf (ELF) Logo aelf (ELF) $76,204,276 $0.30482 -2.03%
GXChain (GXS) Logo GXChain (GXS) $75,623,094 $1.26 -1.66%
Huobi Token (HT) Logo Huobi Token (HT) $75,379,955 $1.51 -2.89%
Loopring (LRC) Logo Loopring (LRC) $75,142,947 $0.09524 -2.05%
PIVX (PIVX) Logo PIVX (PIVX) $74,935,572 $1.32 -3.61%
Ark (ARK) Logo Ark (ARK) $74,565,027 $0.70112 -2.93%
Revain (R) Logo Revain (R) $73,637,870 $0.19154 -6.16%
Etheera (ETA) Logo Etheera (ETA) $73,524,091 $0.01255 11.33%
MonaCoin (MONA) Logo MonaCoin (MONA) $73,262,655 $1.15 -0.10%
DigixDAO (DGD) Logo DigixDAO (DGD) $73,032,970 $36.52 -3.45%
Dai (DAI) Logo Dai (DAI) $71,660,053 $1.01 0.74%
ReddCoin (RDD) Logo ReddCoin (RDD) $71,369,313 $0.00248 -1.97%
HyperCash (HC) Logo HyperCash (HC) $69,989,439 $1.61 -4.48%
Horizen (ZEN) Logo Horizen (ZEN) $69,265,643 $13.46 -4.93%
Mixin (XIN) Logo Mixin (XIN) $67,625,904 $152.30 3.58%
Polymath (POLY) Logo Polymath (POLY) $67,325,090 $0.23481 -4.61%
Crypto.com (MCO) Logo Crypto.com (MCO) $66,462,140 $4.21 -2.73%
Dentacoin (DCN) Logo Dentacoin (DCN) $66,272,504 $0.00020 0.76%
Loom Network (LOOM) Logo Loom Network (LOOM) $65,441,978 $0.10863 -5.73%
CyberMiles (CMT) Logo CyberMiles (CMT) $65,401,054 $0.08554 -4.84%
Power Ledger (POWR) Logo Power Ledger (POWR) $64,172,604 $0.16456 2.64%
FunFair (FUN) Logo FunFair (FUN) $62,999,168 $0.01174 -6.06%
Nxt (NXT) Logo Nxt (NXT) $62,469,200 $0.06253 -3.02%
Nebulas (NAS) Logo Nebulas (NAS) $61,426,361 $1.35 -2.06%
Theta Token (THETA) Logo Theta Token (THETA) $61,191,460 $0.08661 -4.02%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: