assessment Global Market Cap: $177,422,495,366

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $93,624,366,660 $5,301.76 -0.69%
Ethereum (ETH) Logo Ethereum (ETH) $18,011,283,818 $170.30 -1.39%
XRP (XRP) Logo XRP (XRP) $13,683,463,247 $0.326024 -0.03%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,124,765,796 $288.85 -3.15%
EOS (EOS) Logo EOS (EOS) $4,699,464,367 $5.19 -4.20%
Litecoin (LTC) Logo Litecoin (LTC) $4,682,636,987 $76.21 -5.51%
Binance Coin (BNB) Logo Binance Coin (BNB) $3,401,707,043 $24.10 1.55%
Tether (USDT) Logo Tether (USDT) $2,601,395,909 $1.01 0.04%
Stellar (XLM) Logo Stellar (XLM) $2,174,503,792 $0.112298 -2.04%
Cardano (ADA) Logo Cardano (ADA) $1,900,110,509 $0.073287 -2.81%
TRON (TRX) Logo TRON (TRX) $1,666,572,788 $0.024993 -1.90%
Monero (XMR) Logo Monero (XMR) $1,160,391,034 $68.53 -1.09%
Dash (DASH) Logo Dash (DASH) $1,060,623,609 $121.03 -1.97%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $986,476,041 $55.61 -4.67%
Tezos (XTZ) Logo Tezos (XTZ) $876,494,821 $1.33 -0.07%
IOTA (MIOTA) Logo IOTA (MIOTA) $849,871,050 $0.305761 -2.34%
NEO (NEO) Logo NEO (NEO) $696,932,617 $10.72 -1.07%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $645,503,913 $5.87 -4.84%
Maker (MKR) Logo Maker (MKR) $603,010,457 $603.01 -0.94%
Ontology (ONT) Logo Ontology (ONT) $594,634,792 $1.20 -5.35%
NEM (XEM) Logo NEM (XEM) $569,754,134 $0.063306 -3.22%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $522,893,857 $0.418335 -10.59%
Zcash (ZEC) Logo Zcash (ZEC) $428,844,872 $67.32 -2.09%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $405,461,969 $0.078546 -12.23%
VeChain (VET) Logo VeChain (VET) $373,642,551 $0.006738 -2.25%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $329,854,451 $0.002768 -2.59%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $293,089,185 $16.73 -2.52%
Waves (WAVES) Logo Waves (WAVES) $258,460,897 $2.58 -2.51%
OmiseGO (OMG) Logo OmiseGO (OMG) $257,960,349 $1.84 -4.06%
USD Coin (USDC) Logo USD Coin (USDC) $251,359,057 $1.00 -0.13%
Decred (DCR) Logo Decred (DCR) $245,654,215 $25.42 -1.16%
Augur (REP) Logo Augur (REP) $242,859,488 $22.08 3.03%
Qtum (QTUM) Logo Qtum (QTUM) $242,508,854 $2.71 -4.45%
Nano (NANO) Logo Nano (NANO) $232,186,018 $1.74 4.29%
Lisk (LSK) Logo Lisk (LSK) $229,666,956 $1.97 -1.38%
Ravencoin (RVN) Logo Ravencoin (RVN) $205,686,918 $0.060910 -5.67%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $201,021,718 $1.01 -0.20%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $192,682,659 $1.03 -6.51%
0x (ZRX) Logo 0x (ZRX) $183,376,789 $0.312019 -3.09%
Holo (HOT) Logo Holo (HOT) $182,929,520 $0.001373 -4.75%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $181,013,481 $0.020677 -2.50%
Chainlink (LINK) Logo Chainlink (LINK) $178,009,698 $0.508599 1.83%
ICON (ICX) Logo ICON (ICX) $170,636,239 $0.360443 -3.73%
Bytecoin (BCN) Logo Bytecoin (BCN) $164,310,492 $0.000893 -2.79%
IOST (IOST) Logo IOST (IOST) $162,518,235 $0.013527 -2.43%
BitShares (BTS) Logo BitShares (BTS) $162,475,921 $0.059941 -6.36%
BitTorrent (BTT) Logo BitTorrent (BTT) $152,276,307 $0.000718 -1.80%
DigiByte (DGB) Logo DigiByte (DGB) $148,796,687 $0.012715 -2.89%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $142,493,870 $0.185755 -5.25%
Aeternity (AE) Logo Aeternity (AE) $141,214,616 $0.542400 -4.28%
Pundi X (NPXS) Logo Pundi X (NPXS) $134,304,350 $0.000690 -0.60%
Verge (XVG) Logo Verge (XVG) $132,282,170 $0.008319 -1.16%
Steem (STEEM) Logo Steem (STEEM) $128,981,799 $0.413597 -4.25%
Siacoin (SC) Logo Siacoin (SC) $124,056,528 $0.003072 2.41%
Huobi Token (HT) Logo Huobi Token (HT) $122,287,861 $2.45 -0.26%
Komodo (KMD) Logo Komodo (KMD) $122,005,947 $1.08 -0.46%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $116,638,571 $0.070733 -4.25%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $105,958,449 $1.18 -3.54%
Bytom (BTM) Logo Bytom (BTM) $105,956,177 $0.105692 -8.61%
Waltonchain (WTC) Logo Waltonchain (WTC) $105,682,032 $2.57 -1.94%
Stratis (STRAT) Logo Stratis (STRAT) $104,717,533 $1.05 -4.60%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $103,665,412 $0.999666 -0.03%
Aurora (AOA) Logo Aurora (AOA) $102,198,396 $0.015621 -6.41%
THETA (THETA) Logo THETA (THETA) $100,605,631 $0.115572 -3.00%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $96,402,943 $0.114255 -1.28%
Factom (FCT) Logo Factom (FCT) $91,670,547 $9.71 7.23%
Golem (GNT) Logo Golem (GNT) $87,191,893 $0.090484 -5.59%
Status (SNT) Logo Status (SNT) $86,876,128 $0.025033 -3.50%
Dai (DAI) Logo Dai (DAI) $86,760,045 $0.988015 0.66%
Mixin (XIN) Logo Mixin (XIN) $86,227,521 $195.66 -3.99%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $85,470,785 $0.169222 -1.37%
Insight Chain (INB) Logo Insight Chain (INB) $83,625,273 $0.238996 -2.04%
Crypto.com (MCO) Logo Crypto.com (MCO) $81,067,075 $5.13 3.88%
Cryptonex (CNX) Logo Cryptonex (CNX) $79,730,665 $1.43 -1.05%
Ardor (ARDR) Logo Ardor (ARDR) $79,433,080 $0.079513 -3.64%
GXChain (GXC) Logo GXChain (GXC) $78,629,335 $1.31 1.83%
WAX (WAX) Logo WAX (WAX) $76,074,604 $0.080696 -6.73%
Qubitica (QBIT) Logo Qubitica (QBIT) $74,692,113 $26.57 -1.01%
Project Pai (PAI) Logo Project Pai (PAI) $73,643,470 $0.050737 -6.95%
MonaCoin (MONA) Logo MonaCoin (MONA) $70,219,031 $1.07 -9.53%
Populous (PPT) Logo Populous (PPT) $69,893,730 $1.31 -5.23%
ThoreCoin (THR) Logo ThoreCoin (THR) $66,665,215 $769.04 -0.62%
Ark (ARK) Logo Ark (ARK) $66,080,640 $0.601910 -3.34%
VestChain (VEST) Logo VestChain (VEST) $64,073,789 $0.009052 -3.08%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $62,190,799 $0.137422 -2.80%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $60,935,816 $1.00 -0.16%
aelf (ELF) Logo aelf (ELF) $60,923,463 $0.184059 -4.96%
Revain (R) Logo Revain (R) $60,756,032 $0.125412 -3.28%
Elastos (ELA) Logo Elastos (ELA) $59,694,223 $3.93 -3.03%
NULS (NULS) Logo NULS (NULS) $58,947,557 $0.850588 -3.65%
Zcoin (XZC) Logo Zcoin (XZC) $57,202,268 $7.81 -3.72%
Decentraland (MANA) Logo Decentraland (MANA) $56,986,428 $0.054265 -4.39%
Loopring (LRC) Logo Loopring (LRC) $55,537,160 $0.066997 -5.23%
HyperCash (HC) Logo HyperCash (HC) $55,481,407 $1.27 -6.78%
Aion (AION) Logo Aion (AION) $55,233,638 $0.183669 -3.49%
Nebulas (NAS) Logo Nebulas (NAS) $54,200,467 $1.19 -2.72%
Loom Network (LOOM) Logo Loom Network (LOOM) $53,678,422 $0.068820 -4.15%
DigixDAO (DGD) Logo DigixDAO (DGD) $53,577,693 $26.79 5.91%
PIVX (PIVX) Logo PIVX (PIVX) $53,081,436 $0.934842 3.82%
Power Ledger (POWR) Logo Power Ledger (POWR) $51,714,087 $0.127736 2.56%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: