starTry the New Coins.Live Web App!
assessment Global Market Cap: $247,655,618,149

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $140,203,733,802 $7,913.94 -0.91%
Ethereum (ETH) Logo Ethereum (ETH) $26,834,415,791 $252.73 -1.02%
XRP (XRP) Logo XRP (XRP) $16,482,256,311 $0.391348 -1.81%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $7,248,412,332 $407.30 -3.36%
EOS (EOS) Logo EOS (EOS) $5,699,071,780 $6.24 -1.15%
Litecoin (LTC) Logo Litecoin (LTC) $5,603,863,714 $90.55 -1.60%
Binance Coin (BNB) Logo Binance Coin (BNB) $4,444,232,791 $31.48 0.78%
Tether (USDT) Logo Tether (USDT) $2,932,196,357 $1.00 -0.29%
Stellar (XLM) Logo Stellar (XLM) $2,503,673,359 $0.129946 -3.19%
Cardano (ADA) Logo Cardano (ADA) $2,132,492,866 $0.082250 -3.46%
TRON (TRX) Logo TRON (TRX) $1,903,679,372 $0.028549 -2.22%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,829,937,033 $102.84 5.16%
Monero (XMR) Logo Monero (XMR) $1,506,347,077 $88.63 -0.54%
Dash (DASH) Logo Dash (DASH) $1,420,359,982 $161.03 -3.70%
IOTA (MIOTA) Logo IOTA (MIOTA) $1,126,539,076 $0.405298 -2.28%
Tezos (XTZ) Logo Tezos (XTZ) $1,047,477,822 $1.58 -4.73%
Cosmos (ATOM) Logo Cosmos (ATOM) $858,413,948 $4.50 -4.55%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $805,391,166 $7.28 -3.86%
NEO (NEO) Logo NEO (NEO) $759,391,554 $11.68 -5.91%
NEM (XEM) Logo NEM (XEM) $752,808,856 $0.083645 -5.96%
Ontology (ONT) Logo Ontology (ONT) $671,328,573 $1.36 -3.28%
Maker (MKR) Logo Maker (MKR) $661,220,816 $661.22 -1.75%
Chainlink (LINK) Logo Chainlink (LINK) $501,548,498 $1.43 25.34%
Zcash (ZEC) Logo Zcash (ZEC) $479,502,734 $72.77 -4.27%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $455,957,550 $0.360909 -2.63%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $434,008,047 $24.78 1.99%
VeChain (VET) Logo VeChain (VET) $414,918,534 $0.007482 -4.15%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $394,657,816 $0.065651 -0.85%
USD Coin (USDC) Logo USD Coin (USDC) $358,616,914 $0.998259 0.01%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $358,111,445 $0.002994 -3.11%
Qtum (QTUM) Logo Qtum (QTUM) $294,312,097 $3.07 -4.09%
OmiseGO (OMG) Logo OmiseGO (OMG) $289,090,889 $2.06 -2.11%
Decred (DCR) Logo Decred (DCR) $285,738,773 $29.10 -2.17%
Holo (HOT) Logo Holo (HOT) $250,871,706 $0.001883 -6.91%
Waves (WAVES) Logo Waves (WAVES) $246,777,973 $2.47 -0.18%
BitTorrent (BTT) Logo BitTorrent (BTT) $240,911,519 $0.001136 -7.29%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $240,751,987 $0.998961 0.07%
Lisk (LSK) Logo Lisk (LSK) $232,903,621 $1.99 -2.27%
Nano (NANO) Logo Nano (NANO) $226,948,385 $1.70 -3.55%
Augur (REP) Logo Augur (REP) $226,944,133 $20.63 -0.14%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $201,831,851 $1.08 1.96%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $200,298,974 $0.023056 5.34%
Ravencoin (RVN) Logo Ravencoin (RVN) $195,471,158 $0.054373 -4.52%
0x (ZRX) Logo 0x (ZRX) $190,036,751 $0.322964 -1.23%
ICON (ICX) Logo ICON (ICX) $188,421,782 $0.398013 -2.23%
Verge (XVG) Logo Verge (XVG) $186,103,115 $0.011611 8.34%
BitShares (BTS) Logo BitShares (BTS) $177,864,723 $0.065402 -1.06%
DigiByte (DGB) Logo DigiByte (DGB) $177,789,432 $0.015038 16.39%
Bytecoin (BCN) Logo Bytecoin (BCN) $175,145,781 $0.000952 -0.25%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $172,860,289 $0.999746 0.24%
Pundi X (NPXS) Logo Pundi X (NPXS) $162,616,435 $0.000765 -7.82%
IOST (IOST) Logo IOST (IOST) $148,305,906 $0.012344 -2.11%
Aeternity (AE) Logo Aeternity (AE) $148,020,089 $0.557184 2.39%
Huobi Token (HT) Logo Huobi Token (HT) $145,477,438 $2.91 6.79%
Siacoin (SC) Logo Siacoin (SC) $140,423,999 $0.003443 -0.46%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $138,189,288 $0.273598 10.85%
Komodo (KMD) Logo Komodo (KMD) $136,909,732 $1.21 3.58%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $136,334,129 $0.176728 12.82%
Steem (STEEM) Logo Steem (STEEM) $123,435,809 $0.388233 1.09%
Aurora (AOA) Logo Aurora (AOA) $123,055,832 $0.018809 -2.07%
Qubitica (QBIT) Logo Qubitica (QBIT) $120,641,855 $42.91 -0.48%
Bytom (BTM) Logo Bytom (BTM) $118,859,642 $0.118563 -1.63%
Insight Chain (INB) Logo Insight Chain (INB) $109,871,402 $0.314006 -14.24%
ThoreCoin (THR) Logo ThoreCoin (THR) $101,378,475 $1,169.49 -0.94%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $100,029,088 $0.308756 -7.63%
THETA (THETA) Logo THETA (THETA) $99,118,727 $0.113864 -1.72%
Stratis (STRAT) Logo Stratis (STRAT) $99,086,096 $0.997469 8.33%
Waltonchain (WTC) Logo Waltonchain (WTC) $98,409,103 $2.36 5.65%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $96,814,596 $1.08 0.57%
Status (SNT) Logo Status (SNT) $95,493,473 $0.027516 0.33%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $88,680,247 $0.195956 10.00%
Golem (GNT) Logo Golem (GNT) $88,557,686 $0.091901 -0.80%
Cryptonex (CNX) Logo Cryptonex (CNX) $87,553,605 $1.57 -0.74%
Ardor (ARDR) Logo Ardor (ARDR) $85,008,644 $0.085094 6.31%
Dent (DENT) Logo Dent (DENT) $82,497,990 $0.001192 -3.46%
aelf (ELF) Logo aelf (ELF) $82,134,824 $0.223600 1.04%
Crypto.com (MCO) Logo Crypto.com (MCO) $81,453,543 $5.16 2.31%
Dai (DAI) Logo Dai (DAI) $80,930,915 $0.999003 -0.13%
Factom (FCT) Logo Factom (FCT) $80,104,459 $8.46 -1.84%
VestChain (VEST) Logo VestChain (VEST) $78,440,029 $0.011082 -0.23%
Horizen (ZEN) Logo Horizen (ZEN) $77,487,875 $11.91 0.29%
Mixin (XIN) Logo Mixin (XIN) $77,409,956 $174.24 1.15%
TrueChain (TRUE) Logo TrueChain (TRUE) $75,694,286 $0.951226 4.44%
Project Pai (PAI) Logo Project Pai (PAI) $74,280,420 $0.051268 -3.53%
DigixDAO (DGD) Logo DigixDAO (DGD) $73,255,090 $36.63 0.78%
WAX (WAX) Logo WAX (WAX) $70,610,280 $0.074895 6.53%
Ark (ARK) Logo Ark (ARK) $70,438,465 $0.626812 1.57%
MonaCoin (MONA) Logo MonaCoin (MONA) $68,344,676 $1.04 -1.71%
GXChain (GXC) Logo GXChain (GXC) $67,616,680 $1.13 -0.06%
Aion (AION) Logo Aion (AION) $66,194,311 $0.213819 -0.71%
Clams (CLAM) Logo Clams (CLAM) $63,250,875 $17.56 -0.57%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $62,233,978 $0.993195 1.73%
Decentraland (MANA) Logo Decentraland (MANA) $62,233,855 $0.059262 3.03%
Loopring (LRC) Logo Loopring (LRC) $61,094,277 $0.068525 5.21%
Populous (PPT) Logo Populous (PPT) $59,635,422 $1.12 9.91%
Loom Network (LOOM) Logo Loom Network (LOOM) $59,273,446 $0.075095 4.47%
Elastos (ELA) Logo Elastos (ELA) $58,356,954 $3.80 3.51%
Zcoin (XZC) Logo Zcoin (XZC) $57,470,903 $7.62 1.70%
NEXT (NET) Logo NEXT (NET) $54,874,762 $1.09 -12.15%
HyperCash (HC) Logo HyperCash (HC) $54,847,427 $1.26 -3.26%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: