starTry the New Coins.Live Web App!
assessment Global Market Cap: $222,791,038,058

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $147,694,763,270 $8,207.69 -1.84%
Ethereum (ETH) Logo Ethereum (ETH) $19,556,818,818 $180.80 -2.67%
XRP (XRP) Logo XRP (XRP) $12,502,257,805 $0.289627 -1.91%
Tether (USDT) Logo Tether (USDT) $4,127,947,898 $1.00 -0.02%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $4,048,354,770 $224.16 -0.95%
Litecoin (LTC) Logo Litecoin (LTC) $3,498,186,484 $55.11 -2.91%
Binance Coin (BNB) Logo Binance Coin (BNB) $2,854,194,006 $18.35 0.10%
EOS (EOS) Logo EOS (EOS) $2,781,078,559 $2.97 -5.23%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,649,582,267 $92.39 6.74%
Stellar (XLM) Logo Stellar (XLM) $1,288,525,612 $0.064320 -1.13%
TRON (TRX) Logo TRON (TRX) $1,051,401,162 $0.015767 -5.59%
Cardano (ADA) Logo Cardano (ADA) $1,022,852,224 $0.039451 -4.78%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $998,220,795 $0.998721 0.72%
Monero (XMR) Logo Monero (XMR) $921,544,447 $53.39 0.57%
Huobi Token (HT) Logo Huobi Token (HT) $824,386,531 $3.52 -3.51%
Chainlink (LINK) Logo Chainlink (LINK) $812,286,127 $2.32 -9.27%
IOTA (MIOTA) Logo IOTA (MIOTA) $782,981,303 $0.281696 -1.32%
Dash (DASH) Logo Dash (DASH) $650,956,186 $71.55 -0.48%
Tezos (XTZ) Logo Tezos (XTZ) $599,480,683 $0.907790 -3.07%
MEXC Token (MEXC) Logo MEXC Token (MEXC) $554,225,237 $0.605640 -1.23%
Cosmos (ATOM) Logo Cosmos (ATOM) $550,268,847 $2.89 -7.73%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $535,656,476 $4.69 -1.45%
NEO (NEO) Logo NEO (NEO) $517,885,947 $7.34 -2.81%
Maker (MKR) Logo Maker (MKR) $494,982,404 $494.98 -2.46%
USD Coin (USDC) Logo USD Coin (USDC) $473,138,979 $1.00 0.01%
Crypto.com Coin (CRO) Logo Crypto.com Coin (CRO) $370,572,875 $0.034171 -1.34%
Ontology (ONT) Logo Ontology (ONT) $344,573,886 $0.643040 0.23%
NEM (XEM) Logo NEM (XEM) $339,836,820 $0.037760 -3.44%
INO COIN (INO) Logo INO COIN (INO) $339,568,634 $1.89 -1.20%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $308,879,405 $0.002539 -0.49%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $289,735,437 $0.214468 -2.58%
Zcash (ZEC) Logo Zcash (ZEC) $282,516,579 $36.99 -0.07%
Paxos Standard (PAX) Logo Paxos Standard (PAX) $255,287,687 $1.00 -0.05%
Insight Chain (INB) Logo Insight Chain (INB) $227,720,897 $0.650812 -0.11%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $225,278,285 $0.781148 -1.20%
VeChain (VET) Logo VeChain (VET) $192,205,782 $0.003466 -2.86%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $188,822,773 $1.00 0.10%
0x (ZRX) Logo 0x (ZRX) $183,636,506 $0.305451 -6.13%
LUNA (LUNA) Logo LUNA (LUNA) $170,031,433 $0.595658 -3.18%
Qtum (QTUM) Logo Qtum (QTUM) $168,257,969 $1.75 -2.99%
Decred (DCR) Logo Decred (DCR) $159,699,937 $15.16 -4.80%
ThoreNext (THX) Logo ThoreNext (THX) $157,613,989 $7.28 -6.54%
Ravencoin (RVN) Logo Ravencoin (RVN) $156,666,163 $0.033748 -4.49%
EDUCare (EKT) Logo EDUCare (EKT) $146,141,589 $0.171931 5.31%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $142,989,135 $8.16 0.73%
PRIZM (PZM) Logo PRIZM (PZM) $139,709,833 $0.384646 -2.11%
ZB (ZB) Logo ZB (ZB) $138,004,398 $0.297880 -2.22%
ThoreCoin (THR) Logo ThoreCoin (THR) $134,166,551 $1,547.73 -1.93%
V Systems (VSYS) Logo V Systems (VSYS) $134,094,548 $0.073335 -4.77%
Holo (HOT) Logo Holo (HOT) $130,102,618 $0.000806 -0.04%
Swipe (SXP) Logo Swipe (SXP) $120,733,132 $2.01 4.25%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $119,876,184 $0.216263 -1.94%
Oasis City (OSC) Logo Oasis City (OSC) $115,304,212 $0.051449 0.00%
OmiseGO (OMG) Logo OmiseGO (OMG) $112,630,022 $0.803092 -2.34%
Nano (NANO) Logo Nano (NANO) $112,276,842 $0.842614 7.19%
Centrality (CENNZ) Logo Centrality (CENNZ) $110,628,459 $0.104975 -10.80%
Algorand (ALGO) Logo Algorand (ALGO) $101,588,703 $0.245634 -7.88%
DigiByte (DGB) Logo DigiByte (DGB) $101,102,228 $0.008166 -5.45%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $97,254,149 $1.11 -1.90%
Lisk (LSK) Logo Lisk (LSK) $95,803,442 $0.791904 -3.36%
Augur (REP) Logo Augur (REP) $90,254,086 $8.20 -0.53%
BitTorrent (BTT) Logo BitTorrent (BTT) $89,796,118 $0.000423 -3.92%
Siacoin (SC) Logo Siacoin (SC) $89,179,617 $0.002133 -5.31%
Silverway (SLV) Logo Silverway (SLV) $87,174,908 $0.871749 -7.26%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $86,302,008 $0.462763 -4.39%
Waves (WAVES) Logo Waves (WAVES) $85,146,733 $0.851467 -3.43%
Dai (DAI) Logo Dai (DAI) $85,138,959 $1.01 0.44%
ICON (ICX) Logo ICON (ICX) $82,956,578 $0.166718 -4.36%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $82,230,738 $0.021913 -4.38%
Mixin (XIN) Logo Mixin (XIN) $81,496,392 $176.87 -1.06%
THETA (THETA) Logo THETA (THETA) $78,737,446 $0.090451 -4.93%
GAPS (GAP) Logo GAPS (GAP) $76,644,938 $7.66 -0.01%
Dimension Chain (EON) Logo Dimension Chain (EON) $76,440,336 $0.312277 -5.27%
MonaCoin (MONA) Logo MonaCoin (MONA) $73,252,997 $1.11 -2.93%
BitShares (BTS) Logo BitShares (BTS) $71,627,363 $0.026087 -3.37%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $70,401,753 $0.512075 -2.06%
Bytecoin (BCN) Logo Bytecoin (BCN) $68,967,614 $0.000375 -10.52%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $68,324,800 $0.185470 2.03%
Komodo (KMD) Logo Komodo (KMD) $68,266,034 $0.586413 -2.09%
Flexacoin (FXC) Logo Flexacoin (FXC) $66,245,222 $0.003169 -3.77%
HyperCash (HC) Logo HyperCash (HC) $65,629,101 $1.48 -0.08%
MineBee (MB) Logo MineBee (MB) $65,184,805 $0.035618 25.71%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $63,635,593 $0.140615 3.00%
Quant (QNT) Logo Quant (QNT) $62,836,584 $5.20 -7.66%
Beldex (BDX) Logo Beldex (BDX) $62,194,424 $0.063449 -2.10%
Verge (XVG) Logo Verge (XVG) $58,865,822 $0.003680 -4.67%
Bytom (BTM) Logo Bytom (BTM) $57,375,892 $0.057233 -0.89%
MCO (MCO) Logo MCO (MCO) $56,976,486 $3.61 -0.66%
Aeternity (AE) Logo Aeternity (AE) $56,518,475 $0.196793 2.29%
IOST (IOST) Logo IOST (IOST) $55,738,422 $0.004639 -5.73%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $54,949,465 $0.036088 -0.44%
Ardor (ARDR) Logo Ardor (ARDR) $53,596,150 $0.053650 -2.42%
Nexo (NEXO) Logo Nexo (NEXO) $53,425,326 $0.095402 1.58%
FTX Token (FTT) Logo FTX Token (FTT) $52,460,088 $1.38 -0.14%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $51,784,815 $0.013698 0.00%
Crypterium (CRPT) Logo Crypterium (CRPT) $50,622,268 $0.596939 0.87%
Energi (NRG) Logo Energi (NRG) $50,518,872 $2.32 -4.34%
Aurora (AOA) Logo Aurora (AOA) $49,922,936 $0.007631 -4.01%
Golem (GNT) Logo Golem (GNT) $49,666,921 $0.050678 -2.31%
Ren (REN) Logo Ren (REN) $49,412,544 $0.061803 -4.06%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: