starTry the New Coins.Live Web App!
assessment Global Market Cap: $287,526,419,689

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $189,761,247,527 $10,645.94 8.46%
Ethereum (ETH) Logo Ethereum (ETH) $24,131,284,720 $225.62 5.42%
XRP (XRP) Logo XRP (XRP) $13,875,869,712 $0.323955 2.59%
Litecoin (LTC) Logo Litecoin (LTC) $6,269,918,254 $99.96 9.26%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,618,259,520 $313.89 5.14%
Binance Coin (BNB) Logo Binance Coin (BNB) $4,505,283,882 $28.97 6.10%
Tether (USDT) Logo Tether (USDT) $4,015,108,930 $1.01 0.57%
EOS (EOS) Logo EOS (EOS) $3,807,722,062 $4.12 4.00%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $2,410,825,541 $135.02 9.74%
Stellar (XLM) Logo Stellar (XLM) $1,739,187,533 $0.088713 8.14%
TRON (TRX) Logo TRON (TRX) $1,724,636,196 $0.025864 11.59%
Cardano (ADA) Logo Cardano (ADA) $1,532,389,734 $0.059104 4.74%
Monero (XMR) Logo Monero (XMR) $1,444,892,219 $84.47 8.20%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $1,300,428,830 $1.30 -4.35%
Dash (DASH) Logo Dash (DASH) $996,316,796 $111.59 5.82%
Chainlink (LINK) Logo Chainlink (LINK) $932,232,910 $2.66 9.73%
NEO (NEO) Logo NEO (NEO) $914,499,301 $12.96 18.25%
IOTA (MIOTA) Logo IOTA (MIOTA) $851,065,210 $0.306190 5.35%
Cosmos (ATOM) Logo Cosmos (ATOM) $773,842,537 $4.06 3.42%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $677,910,270 $6.05 4.34%
Tezos (XTZ) Logo Tezos (XTZ) $651,074,150 $0.986984 5.82%
NEM (XEM) Logo NEM (XEM) $619,355,871 $0.068817 6.62%
Zcash (ZEC) Logo Zcash (ZEC) $559,309,086 $79.92 5.49%
Maker (MKR) Logo Maker (MKR) $554,651,182 $554.65 5.25%
Ontology (ONT) Logo Ontology (ONT) $505,358,838 $0.947687 10.27%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $477,445,128 $27.26 0.57%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $446,620,524 $0.055322 3.66%
USD Coin (USDC) Logo USD Coin (USDC) $423,540,754 $1.00 0.11%
V Systems (VSYS) Logo V Systems (VSYS) $400,554,202 $0.227645 9.06%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $375,948,361 $0.003123 1.34%
Egretia (EGT) Logo Egretia (EGT) $353,207,403 $0.083748 17.18%
Silverway (SLV) Logo Silverway (SLV) $329,800,633 $1.10 -17.34%
VeChain (VET) Logo VeChain (VET) $318,296,135 $0.005740 4.27%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $295,367,346 $0.231830 4.13%
Decred (DCR) Logo Decred (DCR) $294,796,045 $29.18 2.84%
Qtum (QTUM) Logo Qtum (QTUM) $292,944,049 $3.06 6.66%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $224,791,839 $1.00 0.23%
OmiseGO (OMG) Logo OmiseGO (OMG) $214,597,100 $1.53 7.07%
Huobi Token (HT) Logo Huobi Token (HT) $204,624,356 $4.09 0.33%
BitTorrent (BTT) Logo BitTorrent (BTT) $203,202,699 $0.000958 6.75%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $193,531,707 $1.00 0.11%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $177,467,888 $0.615367 3.84%
Ravencoin (RVN) Logo Ravencoin (RVN) $174,176,474 $0.043507 3.45%
Holo (HOT) Logo Holo (HOT) $167,516,268 $0.001257 3.00%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $156,742,087 $0.840472 0.81%
Lisk (LSK) Logo Lisk (LSK) $153,742,360 $1.30 4.15%
Waves (WAVES) Logo Waves (WAVES) $151,018,806 $1.51 6.45%
Nano (NANO) Logo Nano (NANO) $148,047,598 $1.11 -2.60%
ThoreCoin (THR) Logo ThoreCoin (THR) $146,877,173 $1,694.36 8.84%
Bytecoin (BCN) Logo Bytecoin (BCN) $144,946,965 $0.000787 11.10%
DigiByte (DGB) Logo DigiByte (DGB) $143,746,594 $0.011935 7.70%
0x (ZRX) Logo 0x (ZRX) $143,589,960 $0.240059 4.19%
Komodo (KMD) Logo Komodo (KMD) $143,380,361 $1.25 -2.32%
ICON (ICX) Logo ICON (ICX) $139,344,115 $0.284218 6.77%
Qubitica (QBIT) Logo Qubitica (QBIT) $139,196,086 $49.54 5.65%
Augur (REP) Logo Augur (REP) $137,842,055 $12.53 8.98%
Pundi X (NPXS) Logo Pundi X (NPXS) $136,582,137 $0.000583 1.97%
Aurora (AOA) Logo Aurora (AOA) $135,496,420 $0.020711 -1.54%
HyperCash (HC) Logo HyperCash (HC) $130,272,404 $2.99 3.13%
MonaCoin (MONA) Logo MonaCoin (MONA) $124,939,470 $1.90 1.40%
Siacoin (SC) Logo Siacoin (SC) $123,029,624 $0.002964 11.17%
BitShares (BTS) Logo BitShares (BTS) $122,310,877 $0.044729 5.24%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $121,926,428 $1.37 1.21%
Bytom (BTM) Logo Bytom (BTM) $120,187,144 $0.119888 9.57%
Quant (QNT) Logo Quant (QNT) $115,376,656 $9.56 -0.40%
Lambda (LAMB) Logo Lambda (LAMB) $111,124,007 $0.222248 5.89%
Energi (NRG) Logo Energi (NRG) $106,777,729 $5.78 6.16%
EDUCare (EKT) Logo EDUCare (EKT) $105,365,343 $0.120734 9.17%
Insight Chain (INB) Logo Insight Chain (INB) $103,718,818 $0.296422 4.37%
THETA (THETA) Logo THETA (THETA) $102,878,739 $0.118183 3.24%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $102,603,730 $1.43 13.82%
Verge (XVG) Logo Verge (XVG) $97,475,927 $0.006158 7.59%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $95,564,735 $0.011000 4.78%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $95,236,057 $0.188556 0.96%
Mixin (XIN) Logo Mixin (XIN) $94,641,701 $208.45 5.39%
GXChain (GXC) Logo GXChain (GXC) $93,328,737 $1.56 13.81%
IOST (IOST) Logo IOST (IOST) $89,007,554 $0.007409 4.94%
Dai (DAI) Logo Dai (DAI) $85,086,899 $1.01 0.92%
Aeternity (AE) Logo Aeternity (AE) $85,082,994 $0.309644 5.80%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $81,365,444 $2.25 8.78%
Steem (STEEM) Logo Steem (STEEM) $81,223,127 $0.242541 3.28%
Flexacoin (FXC) Logo Flexacoin (FXC) $79,590,977 $0.004846 5.17%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $76,055,344 $0.020144 -1.32%
Zcoin (XZC) Logo Zcoin (XZC) $75,716,782 $9.52 2.95%
NEXT (NET) Logo NEXT (NET) $75,567,189 $1.50 -1.08%
Crypto.com (MCO) Logo Crypto.com (MCO) $74,586,444 $4.72 3.44%
VestChain (VEST) Logo VestChain (VEST) $73,629,481 $0.010402 7.78%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $72,563,477 $0.160343 2.52%
Waltonchain (WTC) Logo Waltonchain (WTC) $71,701,774 $1.70 -1.29%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $70,973,488 $0.216966 2.14%
Status (SNT) Logo Status (SNT) $70,080,561 $0.020193 3.92%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $68,640,046 $0.088449 3.07%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $67,574,421 $0.230511 28.42%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $65,631,271 $0.039801 0.95%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $65,504,964 $1.05 1.30%
XMax (XMX) Logo XMax (XMX) $64,310,040 $0.003679 4.73%
Ardor (ARDR) Logo Ardor (ARDR) $62,828,999 $0.062892 4.36%
aelf (ELF) Logo aelf (ELF) $61,420,789 $0.122896 6.05%
RIF Token (RIF) Logo RIF Token (RIF) $61,305,463 $0.133660 23.58%
Golem (GNT) Logo Golem (GNT) $59,954,427 $0.062164 3.56%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: