assessment Global Market Cap: $122,507,543,491

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) arrow_downward Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $65,783,876,013 $3,773.97 7.83%
XRP (XRP) Logo XRP (XRP) $14,980,297,917 $0.36750 11.90%
Ethereum (ETH) Logo Ethereum (ETH) $10,677,043,082 $102.78 10.06%
EOS (EOS) Logo EOS (EOS) $2,346,679,481 $2.59 7.38%
Stellar (XLM) Logo Stellar (XLM) $2,274,220,316 $0.11863 9.69%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $2,004,583,518 $114.43 29.65%
Tether (USDT) Logo Tether (USDT) $1,878,132,226 $1.01 -0.08%
Litecoin (LTC) Logo Litecoin (LTC) $1,802,713,557 $30.23 5.94%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,497,793,488 $85.50 9.69%
TRON (TRX) Logo TRON (TRX) $1,077,489,175 $0.01621 14.79%
Cardano (ADA) Logo Cardano (ADA) $923,025,992 $0.03560 9.70%
IOTA (MIOTA) Logo IOTA (MIOTA) $821,200,192 $0.29545 16.95%
Monero (XMR) Logo Monero (XMR) $806,041,046 $48.39 11.85%
Binance Coin (BNB) Logo Binance Coin (BNB) $726,138,034 $5.55 10.98%
Dash (DASH) Logo Dash (DASH) $654,136,304 $76.83 10.82%
NEM (XEM) Logo NEM (XEM) $616,494,770 $0.06850 5.29%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $458,155,258 $4.29 9.13%
NEO (NEO) Logo NEO (NEO) $456,083,273 $7.02 9.80%
Waves (WAVES) Logo Waves (WAVES) $389,762,674 $3.90 47.61%
Zcash (ZEC) Logo Zcash (ZEC) $327,425,953 $59.72 9.07%
Maker (MKR) Logo Maker (MKR) $317,451,278 $435.92 17.41%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $307,089,592 $0.00261 5.10%
Tezos (XTZ) Logo Tezos (XTZ) $274,032,564 $0.45109 8.14%
VeChain (VET) Logo VeChain (VET) $233,811,122 $0.00422 9.66%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $227,952,948 $13.10 7.50%
USD Coin (USDC) Logo USD Coin (USDC) $216,506,700 $1.01 -0.51%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $214,389,881 $1.01 -0.31%
Qtum (QTUM) Logo Qtum (QTUM) $202,898,194 $2.28 13.02%
Ontology (ONT) Logo Ontology (ONT) $194,676,380 $0.66872 18.47%
OmiseGo (OMG) Logo OmiseGo (OMG) $192,290,784 $1.37 11.71%
0x (ZRX) Logo 0x (ZRX) $179,898,416 $0.32578 13.12%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $174,167,349 $0.14301 7.99%
Decred (DCR) Logo Decred (DCR) $165,376,575 $18.36 12.31%
Lisk (LSK) Logo Lisk (LSK) $159,626,199 $1.41 14.27%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $155,723,811 $1.01 -0.16%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $131,769,297 $0.01635 16.32%
Nano (NANO) Logo Nano (NANO) $130,246,979 $0.97748 15.62%
DigiByte (DGB) Logo DigiByte (DGB) $129,505,860 $0.01156 14.43%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $127,482,788 $0.82912 9.78%
FREE Coin (FREE) Logo FREE Coin (FREE) $125,146,059 $0.00003 266.88%
Bytecoin (BCN) Logo Bytecoin (BCN) $115,039,929 $0.00062 7.11%
BitShares (BTS) Logo BitShares (BTS) $108,284,863 $0.04041 8.25%
Stratis (STRAT) Logo Stratis (STRAT) $107,882,905 $1.09 58.93%
ICON (ICX) Logo ICON (ICX) $106,990,886 $0.22600 10.88%
Verge (XVG) Logo Verge (XVG) $105,033,525 $0.00692 12.74%
Siacoin (SC) Logo Siacoin (SC) $102,277,333 $0.00266 9.32%
Aeternity (AE) Logo Aeternity (AE) $96,424,795 $0.41380 11.52%
ChainLink (LINK) Logo ChainLink (LINK) $96,127,967 $0.27465 17.15%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $93,949,819 $1.03 2.61%
Revain (R) Logo Revain (R) $93,879,556 $0.19379 18.26%
Aurora (AOA) Logo Aurora (AOA) $86,235,527 $0.01318 3.42%
Factom (FCT) Logo Factom (FCT) $85,773,798 $9.81 0.12%
Pundi X (NPXS) Logo Pundi X (NPXS) $85,227,395 $0.00055 7.84%
Bytom (BTM) Logo Bytom (BTM) $82,006,324 $0.08180 7.70%
Populous (PPT) Logo Populous (PPT) $81,697,811 $1.53 23.17%
Steem (STEEM) Logo Steem (STEEM) $81,062,337 $0.26713 13.79%
Augur (REP) Logo Augur (REP) $80,391,101 $7.31 20.56%
Komodo (KMD) Logo Komodo (KMD) $68,920,403 $0.62060 12.92%
Golem (GNT) Logo Golem (GNT) $66,362,308 $0.06914 14.08%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $64,723,119 $0.14302 9.03%
Holo (HOT) Logo Holo (HOT) $64,624,928 $0.00049 2.37%
QASH (QASH) Logo QASH (QASH) $64,029,416 $0.18294 -0.84%
Cryptonex (CNX) Logo Cryptonex (CNX) $62,614,185 $1.13 8.74%
Huobi Token (HT) Logo Huobi Token (HT) $59,989,684 $1.20 10.11%
Electroneum (ETN) Logo Electroneum (ETN) $59,699,902 $0.00697 2.63%
Status (SNT) Logo Status (SNT) $57,230,838 $0.01649 9.03%
Dai (DAI) Logo Dai (DAI) $56,002,488 $1.01 -0.08%
IOST (IOST) Logo IOST (IOST) $55,894,979 $0.00466 8.38%
Decentraland (MANA) Logo Decentraland (MANA) $54,067,117 $0.05149 11.45%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $52,559,547 $0.58310 13.67%
Bitcoin Private (BTCP) Logo Bitcoin Private (BTCP) $52,343,431 $2.55 5.46%
DEX (DEX) Logo DEX (DEX) $49,947,678 $0.26077 17.40%
Ardor (ARDR) Logo Ardor (ARDR) $49,300,088 $0.04935 7.18%
TenX (PAY) Logo TenX (PAY) $49,172,982 $0.43003 -8.75%
Insight Chain (INB) Logo Insight Chain (INB) $47,331,651 $0.28423 6.60%
MobileGo (MGO) Logo MobileGo (MGO) $46,436,083 $0.46437 7.26%
MonaCoin (MONA) Logo MonaCoin (MONA) $44,969,790 $0.69765 55.98%
Waltonchain (WTC) Logo Waltonchain (WTC) $44,500,245 $1.10 7.47%
Nexo (NEXO) Logo Nexo (NEXO) $43,626,199 $0.07790 8.55%
Oyster (PRL) Logo Oyster (PRL) $43,346,571 $0.51016 0.00%
Polymath (POLY) Logo Polymath (POLY) $42,569,719 $0.14810 4.08%
Elastos (ELA) Logo Elastos (ELA) $41,750,808 $2.92 8.51%
ARBITRAGE (ARB) Logo ARBITRAGE (ARB) $40,816,919 $10.26 17.24%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $40,405,346 $0.05526 23.10%
Dentacoin (DCN) Logo Dentacoin (DCN) $39,834,598 $0.00012 8.83%
Linkey (LKY) Logo Linkey (LKY) $39,509,033 $0.79018 4.83%
ReddCoin (RDD) Logo ReddCoin (RDD) $38,971,473 $0.00135 13.08%
Ark (ARK) Logo Ark (ARK) $38,841,152 $0.36260 11.22%
HyperCash (HC) Logo HyperCash (HC) $38,706,198 $0.88919 6.59%
Mixin (XIN) Logo Mixin (XIN) $38,463,948 $86.40 12.01%
WAX (WAX) Logo WAX (WAX) $37,880,925 $0.04048 3.39%
Ravencoin (RVN) Logo Ravencoin (RVN) $37,865,220 $0.01520 14.14%
QuarkChain (QKC) Logo QuarkChain (QKC) $37,218,973 $0.04643 -0.89%
Wanchain (WAN) Logo Wanchain (WAN) $37,127,069 $0.34975 9.86%
Mithril (MITH) Logo Mithril (MITH) $35,417,961 $0.07278 10.31%
MOAC (MOAC) Logo MOAC (MOAC) $35,380,518 $0.56642 3.93%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $34,835,632 $1.12 -1.05%
Bancor (BNT) Logo Bancor (BNT) $34,666,793 $0.54991 8.97%
Aion (AION) Logo Aion (AION) $34,213,177 $0.12896 3.82%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $34,098,829 $0.62847 4.55%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: