assessment Global Market Cap: $149,600,774,326

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) arrow_downward Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $79,722,749,441 $4,585.17 -2.66%
XRP (XRP) Logo XRP (XRP) $17,923,410,585 $0.44445 -2.99%
Ethereum (ETH) Logo Ethereum (ETH) $14,094,686,494 $136.39 -3.22%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $4,116,023,079 $235.60 -4.60%
Stellar (XLM) Logo Stellar (XLM) $3,875,345,411 $0.20237 -3.38%
EOS (EOS) Logo EOS (EOS) $3,466,145,681 $3.82 -0.82%
Litecoin (LTC) Logo Litecoin (LTC) $2,009,744,675 $33.92 -3.40%
Tether (USDT) Logo Tether (USDT) $1,782,170,852 $0.98658 1.16%
Cardano (ADA) Logo Cardano (ADA) $1,226,683,472 $0.04731 -2.79%
Monero (XMR) Logo Monero (XMR) $1,159,838,173 $69.92 -2.73%
ERC20 (ERC20) Logo ERC20 (ERC20) $1,020,959,807 $0.04133 33.14%
TRON (TRX) Logo TRON (TRX) $958,698,362 $0.01458 -2.61%
Dash (DASH) Logo Dash (DASH) $941,309,329 $111.31 4.09%
IOTA (MIOTA) Logo IOTA (MIOTA) $886,557,431 $0.31896 -2.46%
Binance Coin (BNB) Logo Binance Coin (BNB) $791,372,965 $6.05 -1.57%
NEM (XEM) Logo NEM (XEM) $724,090,162 $0.08045 -2.23%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $609,226,697 $5.74 -3.57%
NEO (NEO) Logo NEO (NEO) $602,470,447 $9.27 -2.95%
Zcash (ZEC) Logo Zcash (ZEC) $458,226,566 $86.72 -6.41%
Tezos (XTZ) Logo Tezos (XTZ) $427,297,588 $0.70338 -10.23%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $366,506,623 $21.12 -3.41%
Maker (MKR) Logo Maker (MKR) $325,502,984 $446.98 12.61%
VeChain (VET) Logo VeChain (VET) $316,406,251 $0.00571 -3.24%
Ontology (ONT) Logo Ontology (ONT) $297,456,240 $1.02 -2.61%
OmiseGo (OMG) Logo OmiseGo (OMG) $278,242,035 $1.98 -3.27%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $270,440,062 $0.00231 0.34%
0x (ZRX) Logo 0x (ZRX) $237,409,500 $0.43463 -2.10%
Decred (DCR) Logo Decred (DCR) $221,660,160 $25.04 -0.16%
Qtum (QTUM) Logo Qtum (QTUM) $220,362,686 $2.47 -2.51%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $198,873,368 $0.16842 -1.68%
Bytecoin (BCN) Logo Bytecoin (BCN) $182,139,924 $0.00099 -1.27%
Lisk (LSK) Logo Lisk (LSK) $181,572,791 $1.62 -2.44%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $171,982,130 $1.02 0.08%
USD Coin (USDC) Logo USD Coin (USDC) $165,657,102 $1.02 -1.24%
Nano (NANO) Logo Nano (NANO) $160,290,880 $1.20 1.17%
Aeternity (AE) Logo Aeternity (AE) $152,417,806 $0.65410 0.36%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $149,813,376 $0.97435 -2.56%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $146,308,775 $0.01849 -5.09%
BitShares (BTS) Logo BitShares (BTS) $142,400,291 $0.05327 -2.85%
ICON (ICX) Logo ICON (ICX) $142,293,773 $0.30057 -2.88%
DigiByte (DGB) Logo DigiByte (DGB) $141,764,301 $0.01279 -1.46%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $137,023,437 $1.01 -0.02%
Steem (STEEM) Logo Steem (STEEM) $127,419,794 $0.43099 -2.49%
ChainLink (LINK) Logo ChainLink (LINK) $127,402,238 $0.36401 -3.77%
Aurora (AOA) Logo Aurora (AOA) $127,252,451 $0.01945 0.05%
Siacoin (SC) Logo Siacoin (SC) $125,910,051 $0.00331 -4.17%
Bytom (BTM) Logo Bytom (BTM) $121,689,591 $0.12139 -1.73%
Pundi X (NPXS) Logo Pundi X (NPXS) $119,320,614 $0.00084 -4.26%
Waves (WAVES) Logo Waves (WAVES) $114,656,438 $1.15 -3.71%
Verge (XVG) Logo Verge (XVG) $109,804,330 $0.00724 -1.29%
Populous (PPT) Logo Populous (PPT) $96,273,714 $1.81 1.29%
Augur (REP) Logo Augur (REP) $95,374,452 $8.67 1.40%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $89,201,862 $0.19711 4.55%
Golem (GNT) Logo Golem (GNT) $86,173,651 $0.08978 -1.13%
Electroneum (ETN) Logo Electroneum (ETN) $84,406,838 $0.01007 0.19%
Stratis (STRAT) Logo Stratis (STRAT) $81,333,028 $0.82070 0.36%
Cryptonex (CNX) Logo Cryptonex (CNX) $79,349,740 $1.43 0.55%
Komodo (KMD) Logo Komodo (KMD) $79,254,503 $0.71570 -5.44%
Holo (HOT) Logo Holo (HOT) $78,080,585 $0.00059 -4.94%
Status (SNT) Logo Status (SNT) $75,633,917 $0.02179 -4.65%
QASH (QASH) Logo QASH (QASH) $74,369,133 $0.21248 1.06%
Factom (FCT) Logo Factom (FCT) $73,427,695 $8.40 14.02%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $70,594,822 $1.32 -0.49%
IOST (IOST) Logo IOST (IOST) $69,004,326 $0.00575 -2.63%
Decentraland (MANA) Logo Decentraland (MANA) $66,288,835 $0.06312 0.28%
Dai (DAI) Logo Dai (DAI) $66,124,972 $1.01 0.95%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $64,772,691 $0.71859 -3.61%
WAX (WAX) Logo WAX (WAX) $64,066,993 $0.06846 -2.19%
Huobi Token (HT) Logo Huobi Token (HT) $62,843,348 $1.26 1.28%
MOAC (MOAC) Logo MOAC (MOAC) $60,372,669 $0.96653 -4.44%
Revain (R) Logo Revain (R) $59,728,418 $0.15536 -2.05%
Ardor (ARDR) Logo Ardor (ARDR) $59,390,381 $0.05945 1.85%
MonaCoin (MONA) Logo MonaCoin (MONA) $58,855,679 $0.92217 -3.64%
Waltonchain (WTC) Logo Waltonchain (WTC) $58,190,500 $1.44 -7.44%
Nexo (NEXO) Logo Nexo (NEXO) $56,528,093 $0.10094 12.50%
Mithril (MITH) Logo Mithril (MITH) $56,179,247 $0.14496 -9.32%
GXChain (GXS) Logo GXChain (GXS) $52,657,762 $0.87763 -0.15%
Wanchain (WAN) Logo Wanchain (WAN) $51,791,371 $0.48790 -2.95%
Insight Chain (INB) Logo Insight Chain (INB) $51,109,084 $0.29977 2.80%
ODEM (ODE) Logo ODEM (ODE) $50,189,881 $0.23023 -10.04%
Ark (ARK) Logo Ark (ARK) $47,939,851 $0.45005 13.06%
ReddCoin (RDD) Logo ReddCoin (RDD) $47,483,755 $0.00165 4.32%
Aion (AION) Logo Aion (AION) $46,999,383 $0.18017 -6.93%
Bancor (BNT) Logo Bancor (BNT) $46,164,667 $0.81148 -1.83%
Mixin (XIN) Logo Mixin (XIN) $45,969,759 $103.43 14.72%
PIVX (PIVX) Logo PIVX (PIVX) $45,517,786 $0.80164 2.94%
Ravencoin (RVN) Logo Ravencoin (RVN) $45,028,826 $0.01965 -6.32%
Horizen (ZEN) Logo Horizen (ZEN) $44,147,423 $8.49 -3.43%
Polymath (POLY) Logo Polymath (POLY) $43,583,138 $0.15200 -1.12%
HyperCash (HC) Logo HyperCash (HC) $43,490,265 $0.99909 9.44%
Oyster (PRL) Logo Oyster (PRL) $43,346,571 $0.51016 0.00%
Dentacoin (DCN) Logo Dentacoin (DCN) $43,344,888 $0.00013 2.57%
Nasdacoin (NSD) Logo Nasdacoin (NSD) $42,932,431 $2.30 -8.95%
DigixDAO (DGD) Logo DigixDAO (DGD) $42,632,576 $21.32 -5.48%
SIRIN LABS Token (SRN) Logo SIRIN LABS Token (SRN) $42,578,432 $0.08657 -4.42%
aelf (ELF) Logo aelf (ELF) $40,452,757 $0.14447 -0.90%
Crypto.com (MCO) Logo Crypto.com (MCO) $40,447,924 $2.56 -4.15%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $39,683,989 $0.05427 -4.97%
BOScoin (BOS) Logo BOScoin (BOS) $39,480,689 $0.08642 5.41%
Nxt (NXT) Logo Nxt (NXT) $39,472,070 $0.03951 3.80%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: