assessment Global Market Cap: $209,817,641,904

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) arrow_downward Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $112,494,243,974 $6,490.20 0.44%
Ethereum (ETH) Logo Ethereum (ETH) $21,137,943,770 $205.83 1.11%
XRP (XRP) Logo XRP (XRP) $18,365,108,479 $0.45915 1.35%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $7,792,135,363 $447.48 1.59%
EOS (EOS) Logo EOS (EOS) $4,872,794,519 $5.38 0.73%
Stellar (XLM) Logo Stellar (XLM) $4,625,315,001 $0.24481 0.70%
Litecoin (LTC) Logo Litecoin (LTC) $3,141,765,743 $53.42 0.85%
Tether (USDT) Logo Tether (USDT) $2,040,754,271 $0.98282 -0.55%
Cardano (ADA) Logo Cardano (ADA) $1,981,847,723 $0.07644 0.93%
Monero (XMR) Logo Monero (XMR) $1,713,371,324 $103.86 0.03%
TRON (TRX) Logo TRON (TRX) $1,586,503,980 $0.02413 0.28%
IOTA (MIOTA) Logo IOTA (MIOTA) $1,377,059,164 $0.49543 1.25%
Dash (DASH) Logo Dash (DASH) $1,300,482,901 $154.96 1.21%
Binance Coin (BNB) Logo Binance Coin (BNB) $1,278,252,885 $9.77 0.23%
NEO (NEO) Logo NEO (NEO) $1,085,011,030 $16.69 1.40%
ERC20 (ERC20) Logo ERC20 (ERC20) $1,020,959,807 $0.12295 9.67%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $1,019,804,871 $9.67 0.75%
NEM (XEM) Logo NEM (XEM) $860,770,442 $0.09564 1.65%
Tezos (XTZ) Logo Tezos (XTZ) $798,472,193 $1.31 0.35%
Zcash (ZEC) Logo Zcash (ZEC) $638,984,456 $126.35 5.23%
VeChain (VET) Logo VeChain (VET) $637,971,468 $0.01150 0.44%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $530,382,944 $0.00455 1.12%
Maker (MKR) Logo Maker (MKR) $490,998,473 $674.24 0.25%
0x (ZRX) Logo 0x (ZRX) $487,037,744 $0.89729 -1.32%
OmiseGo (OMG) Logo OmiseGo (OMG) $465,168,492 $3.32 1.40%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $458,662,055 $26.51 1.91%
Ontology (ONT) Logo Ontology (ONT) $381,666,926 $1.84 1.72%
Qtum (QTUM) Logo Qtum (QTUM) $354,453,307 $3.98 3.62%
Decred (DCR) Logo Decred (DCR) $336,129,132 $38.75 0.92%
Aeternity (AE) Logo Aeternity (AE) $331,441,174 $1.42 6.01%
Lisk (LSK) Logo Lisk (LSK) $323,835,637 $2.91 1.06%
Nano (NANO) Logo Nano (NANO) $285,404,122 $2.14 7.76%
ICON (ICX) Logo ICON (ICX) $271,549,224 $0.70090 0.06%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $267,872,927 $1.74 1.78%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $267,194,142 $0.03434 1.37%
BitShares (BTS) Logo BitShares (BTS) $266,751,241 $0.10004 2.63%
Siacoin (SC) Logo Siacoin (SC) $261,595,361 $0.00698 6.97%
DigiByte (DGB) Logo DigiByte (DGB) $256,185,814 $0.02340 -1.05%
Bytecoin (BCN) Logo Bytecoin (BCN) $253,115,796 $0.00138 2.81%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $239,221,593 $0.23922 0.54%
Steem (STEEM) Logo Steem (STEEM) $232,133,599 $0.82699 2.03%
Bytom (BTM) Logo Bytom (BTM) $224,641,016 $0.22408 22.38%
Verge (XVG) Logo Verge (XVG) $217,122,598 $0.01431 1.08%
Waves (WAVES) Logo Waves (WAVES) $196,104,620 $1.96 0.94%
Pundi X (NPXS) Logo Pundi X (NPXS) $190,645,127 $0.00152 0.40%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $168,195,324 $1.01 -0.25%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $161,274,470 $3.05 2.69%
Electroneum (ETN) Logo Electroneum (ETN) $160,747,047 $0.01970 0.53%
Golem (GNT) Logo Golem (GNT) $158,482,597 $0.16522 8.12%
Holo (HOT) Logo Holo (HOT) $149,173,145 $0.00112 0.11%
Komodo (KMD) Logo Komodo (KMD) $143,812,785 $1.30 3.61%
Stratis (STRAT) Logo Stratis (STRAT) $140,930,086 $1.42 3.27%
Augur (REP) Logo Augur (REP) $138,705,808 $12.61 2.03%
ChainLink (LINK) Logo ChainLink (LINK) $129,697,933 $0.37057 2.60%
Populous (PPT) Logo Populous (PPT) $129,426,630 $3.50 4.18%
Status (SNT) Logo Status (SNT) $124,790,111 $0.03596 1.39%
Waltonchain (WTC) Logo Waltonchain (WTC) $117,927,050 $2.94 -2.53%
Cryptonex (CNX) Logo Cryptonex (CNX) $117,291,018 $2.11 1.03%
Ardor (ARDR) Logo Ardor (ARDR) $114,198,497 $0.11431 1.56%
Aion (AION) Logo Aion (AION) $108,428,640 $0.44656 5.09%
Wanchain (WAN) Logo Wanchain (WAN) $106,991,429 $1.01 1.42%
IOST (IOST) Logo IOST (IOST) $102,210,747 $0.01217 2.16%
Vulcano OLD (VULC) Logo Vulcano OLD (VULC) $101,223,204 $0.01270 0.16%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $100,273,796 $1.11 2.60%
Hshare (HSR) Logo Hshare (HSR) $98,298,797 $2.26 -30.13%
Mithril (MITH) Logo Mithril (MITH) $98,161,596 $0.25339 -0.77%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $94,418,856 $0.13488 -4.45%
DigixDAO (DGD) Logo DigixDAO (DGD) $94,121,192 $47.06 7.27%
CyberMiles (CMT) Logo CyberMiles (CMT) $92,462,326 $0.12093 0.92%
Aurora (AOA) Logo Aurora (AOA) $92,360,949 $0.02607 -1.84%
ReddCoin (RDD) Logo ReddCoin (RDD) $91,247,578 $0.00317 3.02%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $90,844,748 $0.20074 2.06%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $89,451,099 $1.48 3.10%
Loopring (LRC) Logo Loopring (LRC) $88,527,989 $0.11220 3.58%
aelf (ELF) Logo aelf (ELF) $84,850,578 $0.33940 0.64%
GXChain (GXS) Logo GXChain (GXS) $84,560,574 $1.41 0.91%
HyperCash (HC) Logo HyperCash (HC) $82,589,921 $1.90 2.14%
Ark (ARK) Logo Ark (ARK) $81,630,657 $0.77128 4.09%
Huobi Token (HT) Logo Huobi Token (HT) $81,388,239 $1.63 0.12%
SuperNET (UNITY) Logo SuperNET (UNITY) $80,741,808 $129.17 -5.57%
FunFair (FUN) Logo FunFair (FUN) $76,075,429 $0.01469 -0.06%
QASH (QASH) Logo QASH (QASH) $75,615,631 $0.21604 -0.69%
Nebulas (NAS) Logo Nebulas (NAS) $75,586,255 $1.66 3.63%
PIVX (PIVX) Logo PIVX (PIVX) $74,812,210 $1.32 -0.50%
Loom Network (LOOM) Logo Loom Network (LOOM) $74,366,558 $0.12375 3.92%
Bancor (BNT) Logo Bancor (BNT) $74,115,194 $1.29 0.96%
Decentraland (MANA) Logo Decentraland (MANA) $73,875,465 $0.07035 0.90%
MonaCoin (MONA) Logo MonaCoin (MONA) $73,710,459 $1.17 1.33%
MOAC (MOAC) Logo MOAC (MOAC) $72,577,785 $1.16 1.14%
Dentacoin (DCN) Logo Dentacoin (DCN) $71,688,368 $0.00022 -0.81%
Power Ledger (POWR) Logo Power Ledger (POWR) $71,417,981 $0.18430 -0.49%
Dropil (DROP) Logo Dropil (DROP) $71,409,786 $0.00318 -1.13%
Elastos (ELA) Logo Elastos (ELA) $71,101,004 $9.21 -1.48%
Crypto.com (MCO) Logo Crypto.com (MCO) $70,379,323 $4.46 1.84%
Horizen (ZEN) Logo Horizen (ZEN) $69,779,522 $14.02 5.33%
WAX (WAX) Logo WAX (WAX) $69,564,126 $0.07442 4.81%
Polymath (POLY) Logo Polymath (POLY) $67,310,015 $0.23600 2.95%
Ravencoin (RVN) Logo Ravencoin (RVN) $64,919,004 $0.03143 12.70%
Dai (DAI) Logo Dai (DAI) $64,586,507 $1.02 2.31%
Nexo (NEXO) Logo Nexo (NEXO) $62,799,795 $0.11214 10.17%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: