starTry the New Coins.Live Web App!
assessment Global Market Cap: $223,593,417,442

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $147,412,336,555 $8,163.16 -0.23%
Ethereum (ETH) Logo Ethereum (ETH) $19,231,700,806 $177.05 0.26%
XRP (XRP) Logo XRP (XRP) $10,936,016,677 $0.252565 0.31%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $4,413,808,877 $243.54 0.78%
Tether (USDT) Logo Tether (USDT) $4,133,187,241 $1.01 -0.24%
Litecoin (LTC) Logo Litecoin (LTC) $3,532,775,954 $55.44 -0.54%
EOS (EOS) Logo EOS (EOS) $2,928,773,237 $3.11 -0.59%
Binance Coin (BNB) Logo Binance Coin (BNB) $2,869,658,349 $18.45 -1.21%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,947,383,929 $107.78 -1.58%
Stellar (XLM) Logo Stellar (XLM) $1,303,623,757 $0.065003 -1.31%
TRON (TRX) Logo TRON (TRX) $1,123,275,884 $0.016845 -0.40%
Cardano (ADA) Logo Cardano (ADA) $1,073,720,674 $0.041413 -1.93%
Monero (XMR) Logo Monero (XMR) $1,011,167,621 $58.39 -1.89%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $959,199,110 $0.959680 1.00%
Chainlink (LINK) Logo Chainlink (LINK) $950,449,923 $2.72 0.09%
NEO (NEO) Logo NEO (NEO) $836,146,160 $11.85 3.02%
Huobi Token (HT) Logo Huobi Token (HT) $811,265,066 $3.36 -1.06%
Tezos (XTZ) Logo Tezos (XTZ) $806,641,530 $1.22 1.49%
IOTA (MIOTA) Logo IOTA (MIOTA) $679,736,795 $0.244551 -0.33%
Cosmos (ATOM) Logo Cosmos (ATOM) $646,088,157 $3.39 -2.11%
Dash (DASH) Logo Dash (DASH) $593,936,260 $64.82 -0.08%
Maker (MKR) Logo Maker (MKR) $581,451,650 $581.45 -5.94%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $507,104,107 $4.40 0.51%
Ontology (ONT) Logo Ontology (ONT) $464,121,897 $0.728204 -1.76%
USD Coin (USDC) Logo USD Coin (USDC) $433,441,594 $1.01 -0.41%
Crypto.com Coin (CRO) Logo Crypto.com Coin (CRO) $403,052,578 $0.034162 1.26%
NEM (XEM) Logo NEM (XEM) $365,028,376 $0.040559 2.55%
VeChain (VET) Logo VeChain (VET) $359,513,546 $0.006483 -5.38%
INO COIN (INO) Logo INO COIN (INO) $330,005,213 $1.83 -3.69%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $329,507,808 $0.242930 -2.69%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $327,393,632 $0.002681 5.39%
Zcash (ZEC) Logo Zcash (ZEC) $271,612,095 $34.41 1.45%
MINDOL (MIN) Logo MINDOL (MIN) $224,505,744 $1.59 -2.91%
Paxos Standard (PAX) Logo Paxos Standard (PAX) $221,835,260 $1.01 -0.38%
Decred (DCR) Logo Decred (DCR) $215,815,995 $20.17 -0.16%
PRIZM (PZM) Logo PRIZM (PZM) $214,223,038 $0.556278 2.03%
Insight Chain (INB) Logo Insight Chain (INB) $212,565,497 $0.607499 -0.14%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $199,129,901 $0.690630 2.14%
Qtum (QTUM) Logo Qtum (QTUM) $186,534,243 $1.94 0.98%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $179,995,893 $1.24 12.41%
Centrality (CENNZ) Logo Centrality (CENNZ) $169,396,655 $0.159241 -6.58%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $168,152,133 $1.01 -0.32%
0x (ZRX) Logo 0x (ZRX) $161,670,085 $0.268531 5.53%
Holo (HOT) Logo Holo (HOT) $145,988,857 $0.000905 3.08%
ThoreCoin (THR) Logo ThoreCoin (THR) $134,067,317 $1,546.59 -0.21%
Augur (REP) Logo Augur (REP) $132,013,846 $12.00 15.88%
ThoreNext (THX) Logo ThoreNext (THX) $132,004,382 $6.10 -0.49%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $130,674,703 $7.46 0.43%
OmiseGO (OMG) Logo OmiseGO (OMG) $127,264,887 $0.907444 0.61%
V Systems (VSYS) Logo V Systems (VSYS) $125,217,609 $0.067464 1.63%
Ravencoin (RVN) Logo Ravencoin (RVN) $122,158,763 $0.024951 -0.64%
Nano (NANO) Logo Nano (NANO) $121,635,571 $0.912849 5.37%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $116,130,953 $0.208633 0.85%
ZB (ZB) Logo ZB (ZB) $115,695,528 $0.249727 1.13%
Algorand (ALGO) Logo Algorand (ALGO) $107,676,041 $0.245045 1.14%
Cryptonex (CNX) Logo Cryptonex (CNX) $107,157,844 $1.92 -0.06%
Mixin (XIN) Logo Mixin (XIN) $106,301,326 $229.22 -0.15%
Komodo (KMD) Logo Komodo (KMD) $99,116,045 $0.846842 -2.09%
EDUCare (EKT) Logo EDUCare (EKT) $98,596,585 $0.098597 0.02%
Single Collateral DAI  (DAI) Logo Single Collateral DAI (DAI) $97,274,682 $1.01 -0.35%
Seele (SEELE) Logo Seele (SEELE) $95,276,813 $0.136378 7.83%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $94,679,759 $1.15 -0.06%
LUNA (LUNA) Logo LUNA (LUNA) $94,443,597 $0.328196 -0.25%
Bytom (BTM) Logo Bytom (BTM) $94,121,553 $0.093887 5.13%
Lisk (LSK) Logo Lisk (LSK) $92,785,694 $0.763099 -2.78%
Silverway (SLV) Logo Silverway (SLV) $88,821,890 $0.888219 -0.34%
DigiByte (DGB) Logo DigiByte (DGB) $86,256,223 $0.006894 6.32%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $84,717,112 $0.454265 -0.52%
Dimension Chain (EON) Logo Dimension Chain (EON) $83,859,665 $0.342587 3.83%
MMOCoin (MMO) Logo MMOCoin (MMO) $83,474,746 $1.39 206.53%
BitTorrent (BTT) Logo BitTorrent (BTT) $83,398,073 $0.000393 -1.31%
ICON (ICX) Logo ICON (ICX) $79,936,602 $0.158249 -1.43%
THETA (THETA) Logo THETA (THETA) $79,019,560 $0.090775 -3.87%
Siacoin (SC) Logo Siacoin (SC) $76,485,554 $0.001829 -1.57%
FTX Token (FTT) Logo FTX Token (FTT) $75,333,678 $1.43 -1.24%
Swipe (SXP) Logo Swipe (SXP) $74,786,211 $1.22 -3.97%
DxChain Token (DX) Logo DxChain Token (DX) $74,636,812 $0.001493 -2.54%
IOST (IOST) Logo IOST (IOST) $74,404,819 $0.006193 -3.81%
Quant (QNT) Logo Quant (QNT) $73,635,974 $6.10 -1.79%
GAPS (GAP) Logo GAPS (GAP) $73,042,317 $7.30 0.08%
Waves (WAVES) Logo Waves (WAVES) $71,677,162 $0.714029 -0.28%
MCO (MCO) Logo MCO (MCO) $69,448,806 $4.40 3.12%
Verge (XVG) Logo Verge (XVG) $69,008,662 $0.004297 -5.86%
HyperCash (HC) Logo HyperCash (HC) $68,871,158 $1.55 3.71%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $66,877,992 $0.017822 -3.24%
MonaCoin (MONA) Logo MonaCoin (MONA) $66,735,225 $1.02 -0.04%
BitShares (BTS) Logo BitShares (BTS) $65,937,924 $0.023993 -0.24%
Beldex (BDX) Logo Beldex (BDX) $65,362,768 $0.066682 -3.79%
Bytecoin (BCN) Logo Bytecoin (BCN) $61,638,428 $0.000335 -12.70%
Nexo (NEXO) Logo Nexo (NEXO) $59,759,279 $0.106713 -0.18%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $58,868,762 $0.159801 -2.19%
Aeternity (AE) Logo Aeternity (AE) $56,844,952 $0.194944 2.32%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $56,710,194 $0.125312 -1.20%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $55,821,776 $0.071145 13.60%
iExec RLC (RLC) Logo iExec RLC (RLC) $54,212,275 $0.677054 -9.63%
Flexacoin (FXC) Logo Flexacoin (FXC) $54,179,543 $0.002553 11.34%
BitMax Token (BTMX) Logo BitMax Token (BTMX) $52,356,713 $0.066469 -2.31%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $51,956,780 $0.005981 2.63%
OKB (OKB) Logo OKB (OKB) $51,853,962 $2.59 -0.10%
Ardor (ARDR) Logo Ardor (ARDR) $50,705,278 $0.050756 0.92%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: