assessment Global Market Cap: $138,442,323,270

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $70,903,434,886 $4,028.08 -1.08%
Ethereum (ETH) Logo Ethereum (ETH) $14,439,461,982 $137.08 -2.10%
XRP (XRP) Logo XRP (XRP) $13,036,055,410 $0.312870 -1.90%
Litecoin (LTC) Logo Litecoin (LTC) $3,617,943,311 $59.33 -2.24%
EOS (EOS) Logo EOS (EOS) $3,325,619,638 $3.67 -1.73%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $2,737,475,549 $154.79 -3.10%
Binance Coin (BNB) Logo Binance Coin (BNB) $2,068,427,931 $14.65 -4.00%
Stellar (XLM) Logo Stellar (XLM) $2,064,675,448 $0.107402 -3.70%
Tether (USDT) Logo Tether (USDT) $2,032,351,487 $1.01 -0.01%
TRON (TRX) Logo TRON (TRX) $1,493,318,102 $0.022395 -2.63%
Cardano (ADA) Logo Cardano (ADA) $1,386,440,073 $0.053475 0.10%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,163,414,054 $65.84 -1.49%
Monero (XMR) Logo Monero (XMR) $907,566,793 $53.80 -3.90%
IOTA (MIOTA) Logo IOTA (MIOTA) $859,768,137 $0.309321 3.45%
Dash (DASH) Logo Dash (DASH) $797,356,594 $91.64 -2.17%
Maker (MKR) Logo Maker (MKR) $715,659,433 $715.66 1.17%
Ontology (ONT) Logo Ontology (ONT) $620,223,335 $1.25 -3.43%
NEO (NEO) Logo NEO (NEO) $592,759,223 $9.12 -2.71%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $525,587,891 $4.82 4.11%
Tezos (XTZ) Logo Tezos (XTZ) $518,720,911 $0.782135 27.38%
NEM (XEM) Logo NEM (XEM) $438,264,273 $0.048696 -3.84%
Zcash (ZEC) Logo Zcash (ZEC) $343,774,791 $55.94 -5.44%
VeChain (VET) Logo VeChain (VET) $311,881,924 $0.005624 -0.91%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $280,978,701 $0.067769 -6.09%
Waves (WAVES) Logo Waves (WAVES) $274,950,654 $2.75 -2.67%
USD Coin (USDC) Logo USD Coin (USDC) $246,847,110 $1.01 0.05%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $244,611,971 $0.002060 -0.05%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $244,369,977 $0.196428 1.25%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $226,484,098 $13.01 -2.97%
OmiseGO (OMG) Logo OmiseGO (OMG) $221,178,291 $1.58 1.69%
Qtum (QTUM) Logo Qtum (QTUM) $220,452,170 $2.47 -3.56%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $206,062,344 $1.01 -0.23%
Decred (DCR) Logo Decred (DCR) $178,498,175 $18.79 -2.28%
Lisk (LSK) Logo Lisk (LSK) $173,990,356 $1.51 -1.69%
Chainlink (LINK) Logo Chainlink (LINK) $164,914,236 $0.471184 -2.82%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $161,661,788 $0.018674 -2.34%
Augur (REP) Logo Augur (REP) $160,304,466 $14.57 -2.70%
Holo (HOT) Logo Holo (HOT) $156,758,083 $0.001177 -2.33%
0x (ZRX) Logo 0x (ZRX) $153,535,451 $0.261943 -3.82%
ICON (ICX) Logo ICON (ICX) $153,080,149 $0.323359 -4.50%
DigiByte (DGB) Logo DigiByte (DGB) $146,572,748 $0.012660 -5.69%
Ravencoin (RVN) Logo Ravencoin (RVN) $144,215,714 $0.045747 16.37%
Steem (STEEM) Logo Steem (STEEM) $143,977,777 $0.467968 -4.56%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $143,708,267 $0.187362 -0.42%
Bytecoin (BCN) Logo Bytecoin (BCN) $137,578,704 $0.000747 -2.17%
BitTorrent (BTT) Logo BitTorrent (BTT) $134,185,533 $0.000787 -3.69%
BitShares (BTS) Logo BitShares (BTS) $133,857,667 $0.049556 -2.01%
Nano (NANO) Logo Nano (NANO) $130,130,596 $0.976602 -4.55%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $129,364,017 $0.841354 -2.11%
Huobi Token (HT) Logo Huobi Token (HT) $126,087,964 $2.52 -7.33%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $121,658,829 $1.01 -0.14%
Aeternity (AE) Logo Aeternity (AE) $119,034,988 $0.467647 -1.95%
Komodo (KMD) Logo Komodo (KMD) $118,366,833 $1.05 -4.61%
Verge (XVG) Logo Verge (XVG) $115,862,894 $0.007336 5.01%
Pundi X (NPXS) Logo Pundi X (NPXS) $108,656,820 $0.000623 -1.86%
Siacoin (SC) Logo Siacoin (SC) $107,155,551 $0.002683 -3.58%
Bytom (BTM) Logo Bytom (BTM) $106,215,370 $0.105951 -1.61%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $106,213,445 $0.232171 -7.02%
IOST (IOST) Logo IOST (IOST) $105,025,268 $0.008742 3.58%
THETA (THETA) Logo THETA (THETA) $103,168,670 $0.118516 -6.25%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $96,950,643 $1.08 -0.85%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $93,279,315 $0.056567 12.71%
Dai (DAI) Logo Dai (DAI) $91,877,882 $0.988799 -0.59%
Aurora (AOA) Logo Aurora (AOA) $89,370,166 $0.013660 0.39%
Stratis (STRAT) Logo Stratis (STRAT) $88,839,953 $0.895043 -5.55%
Status (SNT) Logo Status (SNT) $77,118,870 $0.022221 -4.03%
Golem (GNT) Logo Golem (GNT) $75,973,281 $0.078841 -4.96%
Project Pai (PAI) Logo Project Pai (PAI) $75,969,378 $0.052376 -3.43%
Populous (PPT) Logo Populous (PPT) $74,385,320 $1.40 -4.72%
Ardor (ARDR) Logo Ardor (ARDR) $71,225,822 $0.071297 1.57%
Insight Chain (INB) Logo Insight Chain (INB) $70,026,598 $0.213039 -1.08%
REPO (REPO) Logo REPO (REPO) $69,931,992 $0.635985 16.21%
GXChain (GXC) Logo GXChain (GXC) $69,223,390 $1.15 -4.47%
Revain (R) Logo Revain (R) $68,468,120 $0.141332 -4.21%
Ark (ARK) Logo Ark (ARK) $67,254,443 $0.616403 -2.75%
Cryptonex (CNX) Logo Cryptonex (CNX) $63,598,888 $1.14 -1.48%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $62,439,776 $1.01 -0.69%
Mixin (XIN) Logo Mixin (XIN) $61,877,935 $142.47 -4.23%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $58,322,002 $0.128873 -1.98%
Factom (FCT) Logo Factom (FCT) $58,259,386 $6.19 -4.22%
WAX (WAX) Logo WAX (WAX) $58,108,217 $0.061641 -5.42%
HyperCash (HC) Logo HyperCash (HC) $57,145,986 $1.31 -1.11%
Loom Network (LOOM) Logo Loom Network (LOOM) $56,846,526 $0.074469 8.08%
Electroneum (ETN) Logo Electroneum (ETN) $56,214,633 $0.006150 -6.90%
QASH (QASH) Logo QASH (QASH) $54,779,621 $0.156513 3.47%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $54,396,820 $0.073758 -2.05%
Decentraland (MANA) Logo Decentraland (MANA) $51,239,412 $0.048793 -2.94%
Waltonchain (WTC) Logo Waltonchain (WTC) $50,825,474 $1.24 -4.93%
Crypto.com (MCO) Logo Crypto.com (MCO) $50,753,950 $3.21 -5.46%
Loopring (LRC) Logo Loopring (LRC) $50,719,014 $0.061184 -5.49%
Qubitica (QBIT) Logo Qubitica (QBIT) $50,010,603 $17.83 -0.88%
ThoreCoin (THR) Logo ThoreCoin (THR) $48,113,387 $555.03 -1.12%
aelf (ELF) Logo aelf (ELF) $47,960,839 $0.171289 -0.20%
Nexo (NEXO) Logo Nexo (NEXO) $46,314,160 $0.082704 -4.87%
PIVX (PIVX) Logo PIVX (PIVX) $45,860,463 $0.807670 -4.37%
Zcoin (XZC) Logo Zcoin (XZC) $45,788,191 $6.50 -3.69%
MOAC (MOAC) Logo MOAC (MOAC) $42,621,823 $0.682349 2.96%
Kyber Network (KNC) Logo Kyber Network (KNC) $42,321,479 $0.261412 -0.96%
Aion (AION) Logo Aion (AION) $41,412,367 $0.141888 -2.39%
Horizen (ZEN) Logo Horizen (ZEN) $41,177,801 $6.79 -1.77%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: