assessment Global Market Cap: $208,748,721,040

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) arrow_downward Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $113,030,944,494 $6,522.69 -0.37%
Ethereum (ETH) Logo Ethereum (ETH) $20,947,615,223 $204.07 -1.73%
XRP (XRP) Logo XRP (XRP) $18,021,922,027 $0.45057 -3.64%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $7,706,973,881 $442.69 -1.37%
EOS (EOS) Logo EOS (EOS) $4,848,705,810 $5.35 -0.91%
Stellar (XLM) Logo Stellar (XLM) $4,424,365,206 $0.23420 -2.96%
Litecoin (LTC) Logo Litecoin (LTC) $3,085,442,456 $52.49 -2.12%
Tether (USDT) Logo Tether (USDT) $2,173,594,070 $0.98512 1.48%
Cardano (ADA) Logo Cardano (ADA) $1,943,374,669 $0.07496 -3.41%
Monero (XMR) Logo Monero (XMR) $1,706,169,564 $103.42 -2.09%
TRON (TRX) Logo TRON (TRX) $1,596,334,113 $0.02428 0.34%
IOTA (MIOTA) Logo IOTA (MIOTA) $1,373,998,878 $0.49433 -3.23%
Dash (DASH) Logo Dash (DASH) $1,308,287,756 $155.96 -3.48%
Binance Coin (BNB) Logo Binance Coin (BNB) $1,282,902,707 $9.81 -1.37%
NEO (NEO) Logo NEO (NEO) $1,079,386,684 $16.61 -0.25%
ERC20 (ERC20) Logo ERC20 (ERC20) $1,020,959,807 $0.09400 -17.22%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $1,017,630,836 $9.66 -1.78%
NEM (XEM) Logo NEM (XEM) $855,262,343 $0.09503 0.01%
Tezos (XTZ) Logo Tezos (XTZ) $825,255,267 $1.36 -2.63%
VeChain (VET) Logo VeChain (VET) $636,770,498 $0.01148 -2.04%
Zcash (ZEC) Logo Zcash (ZEC) $606,645,430 $120.35 3.08%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $513,493,313 $0.00440 -3.85%
Maker (MKR) Logo Maker (MKR) $491,156,329 $674.45 5.02%
0x (ZRX) Logo 0x (ZRX) $463,031,124 $0.85342 -9.39%
OmiseGo (OMG) Logo OmiseGo (OMG) $451,814,594 $3.22 0.45%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $450,421,178 $26.04 -1.25%
Ontology (ONT) Logo Ontology (ONT) $381,085,658 $1.84 0.67%
Qtum (QTUM) Logo Qtum (QTUM) $341,749,839 $3.84 -3.08%
Decred (DCR) Logo Decred (DCR) $336,921,907 $38.89 -1.70%
Lisk (LSK) Logo Lisk (LSK) $318,801,522 $2.86 -5.31%
Aeternity (AE) Logo Aeternity (AE) $290,090,441 $1.24 -1.87%
ICON (ICX) Logo ICON (ICX) $265,667,035 $0.68571 -4.11%
BitShares (BTS) Logo BitShares (BTS) $263,767,704 $0.09895 -2.76%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $263,211,660 $1.71 -1.74%
Nano (NANO) Logo Nano (NANO) $262,560,504 $1.97 -6.39%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $261,280,861 $0.03358 -4.57%
DigiByte (DGB) Logo DigiByte (DGB) $256,265,055 $0.02343 -1.40%
Bytecoin (BCN) Logo Bytecoin (BCN) $249,213,659 $0.00135 -3.63%
Siacoin (SC) Logo Siacoin (SC) $242,128,017 $0.00646 -0.94%
Steem (STEEM) Logo Steem (STEEM) $229,490,750 $0.81897 -3.01%
Verge (XVG) Logo Verge (XVG) $215,151,308 $0.01418 -1.26%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $209,572,608 $0.20957 -1.36%
Waves (WAVES) Logo Waves (WAVES) $200,083,605 $2.00 -1.59%
Pundi X (NPXS) Logo Pundi X (NPXS) $188,717,470 $0.00150 -2.31%
Bytom (BTM) Logo Bytom (BTM) $181,707,419 $0.18125 1.28%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $162,189,587 $1.02 0.88%
Electroneum (ETN) Logo Electroneum (ETN) $161,953,025 $0.01989 3.47%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $161,181,505 $3.05 -3.48%
ZenCash (ZEN) Logo ZenCash (ZEN) $154,964,770 $40.98 -0.65%
Golem (GNT) Logo Golem (GNT) $149,364,005 $0.15571 2.26%
Holo (HOT) Logo Holo (HOT) $144,520,623 $0.00108 -1.35%
Komodo (KMD) Logo Komodo (KMD) $144,322,759 $1.31 0.83%
Stratis (STRAT) Logo Stratis (STRAT) $141,211,488 $1.43 -1.20%
Augur (REP) Logo Augur (REP) $137,612,434 $12.51 -0.25%
ChainLink (LINK) Logo ChainLink (LINK) $131,310,138 $0.37517 1.04%
Status (SNT) Logo Status (SNT) $125,101,472 $0.03605 -1.40%
Populous (PPT) Logo Populous (PPT) $123,181,654 $3.33 0.18%
Waltonchain (WTC) Logo Waltonchain (WTC) $122,674,156 $3.06 2.78%
Cryptonex (CNX) Logo Cryptonex (CNX) $115,821,796 $2.09 -3.39%
Ardor (ARDR) Logo Ardor (ARDR) $114,376,676 $0.11449 -0.14%
Wanchain (WAN) Logo Wanchain (WAN) $105,832,114 $0.99698 -5.03%
Aion (AION) Logo Aion (AION) $105,689,588 $0.43528 0.64%
Vulcano OLD (VULC) Logo Vulcano OLD (VULC) $101,223,204 $0.01270 0.16%
IOST (IOST) Logo IOST (IOST) $99,807,180 $0.01188 -1.09%
Hshare (HSR) Logo Hshare (HSR) $98,298,797 $2.26 -30.13%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $98,156,083 $1.08 -3.70%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $96,353,538 $1.59 3.83%
Mithril (MITH) Logo Mithril (MITH) $95,949,595 $0.24768 -3.18%
Aurora (AOA) Logo Aurora (AOA) $94,049,677 $0.02655 1.37%
ReddCoin (RDD) Logo ReddCoin (RDD) $92,057,929 $0.00320 0.12%
CyberMiles (CMT) Logo CyberMiles (CMT) $91,542,508 $0.11973 -2.67%
Loopring (LRC) Logo Loopring (LRC) $85,818,725 $0.10877 -3.11%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $85,743,032 $0.12249 1.34%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $85,363,339 $0.18863 -0.85%
DigixDAO (DGD) Logo DigixDAO (DGD) $85,228,628 $42.61 -1.98%
GXChain (GXS) Logo GXChain (GXS) $83,158,197 $1.39 -7.11%
HyperCash (HC) Logo HyperCash (HC) $81,650,406 $1.88 -1.51%
Ark (ARK) Logo Ark (ARK) $81,490,074 $0.77030 -1.65%
SuperNET (UNITY) Logo SuperNET (UNITY) $80,741,808 $129.17 -5.57%
aelf (ELF) Logo aelf (ELF) $80,465,326 $0.32186 -4.18%
Huobi Token (HT) Logo Huobi Token (HT) $78,988,882 $1.58 -2.12%
FunFair (FUN) Logo FunFair (FUN) $78,130,704 $0.01508 4.04%
PIVX (PIVX) Logo PIVX (PIVX) $77,163,155 $1.36 7.54%
QASH (QASH) Logo QASH (QASH) $76,605,895 $0.21887 -0.26%
Dentacoin (DCN) Logo Dentacoin (DCN) $75,107,418 $0.00023 -4.29%
Dropil (DROP) Logo Dropil (DROP) $74,714,836 $0.00333 5.98%
Nebulas (NAS) Logo Nebulas (NAS) $74,536,659 $1.64 0.58%
Elastos (ELA) Logo Elastos (ELA) $74,519,480 $9.65 -3.10%
Bancor (BNT) Logo Bancor (BNT) $74,441,886 $1.29 -0.24%
MonaCoin (MONA) Logo MonaCoin (MONA) $74,309,438 $1.18 -0.56%
Loom Network (LOOM) Logo Loom Network (LOOM) $73,637,922 $0.12255 -2.11%
Decentraland (MANA) Logo Decentraland (MANA) $72,958,777 $0.06948 -1.43%
Crypto.com (MCO) Logo Crypto.com (MCO) $72,166,355 $4.57 4.76%
MOAC (MOAC) Logo MOAC (MOAC) $71,728,347 $1.15 -6.27%
Power Ledger (POWR) Logo Power Ledger (POWR) $66,803,767 $0.17250 -2.44%
Horizen (ZEN) Logo Horizen (ZEN) $65,858,146 $13.28 -6.77%
Polymath (POLY) Logo Polymath (POLY) $64,107,623 $0.22496 9.45%
RChain (RHOC) Logo RChain (RHOC) $63,119,517 $0.16316 -1.63%
Theta Token (THETA) Logo Theta Token (THETA) $62,921,370 $0.08925 -1.28%
Dai (DAI) Logo Dai (DAI) $62,411,827 $0.99159 -1.33%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: