starTry the New Coins.Live Web App!
assessment Global Market Cap: $262,378,466,915

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $181,354,250,987 $10,141.69 -2.63%
Ethereum (ETH) Logo Ethereum (ETH) $19,682,635,748 $183.33 -1.33%
XRP (XRP) Logo XRP (XRP) $11,255,160,239 $0.262415 -0.03%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,439,437,816 $302.98 -3.43%
Litecoin (LTC) Logo Litecoin (LTC) $4,573,897,118 $72.54 -3.78%
Binance Coin (BNB) Logo Binance Coin (BNB) $4,242,070,966 $27.27 -1.74%
Tether (USDT) Logo Tether (USDT) $4,035,853,907 $0.998082 -0.41%
EOS (EOS) Logo EOS (EOS) $3,275,812,542 $3.53 -2.35%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $2,358,734,181 $132.11 -2.72%
Monero (XMR) Logo Monero (XMR) $1,394,873,108 $81.29 -0.84%
Stellar (XLM) Logo Stellar (XLM) $1,320,484,041 $0.067257 -2.36%
Cardano (ADA) Logo Cardano (ADA) $1,221,221,939 $0.047102 1.41%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $1,216,766,692 $1.22 2.84%
TRON (TRX) Logo TRON (TRX) $1,117,834,304 $0.016764 -1.59%
Chainlink (LINK) Logo Chainlink (LINK) $830,806,485 $2.37 0.98%
Dash (DASH) Logo Dash (DASH) $822,622,769 $91.55 -2.90%
Tezos (XTZ) Logo Tezos (XTZ) $783,051,729 $1.19 -1.84%
NEO (NEO) Logo NEO (NEO) $674,450,718 $9.56 -2.89%
IOTA (MIOTA) Logo IOTA (MIOTA) $665,960,519 $0.239595 -1.21%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $615,836,982 $5.46 -1.65%
Cosmos (ATOM) Logo Cosmos (ATOM) $543,198,245 $2.85 -3.51%
Maker (MKR) Logo Maker (MKR) $511,387,686 $511.39 3.15%
NEM (XEM) Logo NEM (XEM) $483,981,336 $0.053776 -0.48%
USD Coin (USDC) Logo USD Coin (USDC) $419,074,837 $1.00 -0.07%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $408,839,519 $0.045118 1.50%
Ontology (ONT) Logo Ontology (ONT) $400,224,181 $0.750390 -0.96%
V Systems (VSYS) Logo V Systems (VSYS) $366,701,998 $0.205722 0.86%
INO COIN (INO) Logo INO COIN (INO) $356,378,216 $1.98 -0.12%
Zcash (ZEC) Logo Zcash (ZEC) $345,679,125 $47.92 -3.50%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $317,121,969 $0.002625 -2.62%
Decred (DCR) Logo Decred (DCR) $257,225,610 $25.10 -1.76%
VeChain (VET) Logo VeChain (VET) $245,864,994 $0.004434 -2.03%
Huobi Token (HT) Logo Huobi Token (HT) $244,103,517 $4.88 -1.40%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $232,567,491 $13.28 -4.54%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $230,945,107 $0.800799 1.79%
Qtum (QTUM) Logo Qtum (QTUM) $224,497,066 $2.34 1.54%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $224,351,309 $0.175381 -2.28%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $195,509,787 $0.999583 -0.15%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $185,689,408 $1.00 -0.19%
Lisk (LSK) Logo Lisk (LSK) $179,861,330 $1.51 26.77%
Egretia (EGT) Logo Egretia (EGT) $166,929,077 $0.039578 -5.34%
OmiseGO (OMG) Logo OmiseGO (OMG) $161,714,771 $1.15 -1.30%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $161,400,550 $32.27 0.46%
ThoreCoin (THR) Logo ThoreCoin (THR) $155,909,845 $1,798.56 -2.83%
Algorand (ALGO) Logo Algorand (ALGO) $152,527,241 $0.678266 -1.31%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $146,728,600 $1.65 1.42%
Ravencoin (RVN) Logo Ravencoin (RVN) $136,042,771 $0.032251 -2.38%
Nano (NANO) Logo Nano (NANO) $134,054,693 $1.01 -2.14%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $131,356,751 $0.704353 0.25%
BitTorrent (BTT) Logo BitTorrent (BTT) $127,818,525 $0.000603 -4.31%
Waves (WAVES) Logo Waves (WAVES) $119,115,025 $1.19 -0.70%
Energi (NRG) Logo Energi (NRG) $118,712,330 $5.99 -5.34%
Lambda (LAMB) Logo Lambda (LAMB) $116,792,444 $0.188949 0.56%
Aurora (AOA) Logo Aurora (AOA) $113,274,174 $0.017314 1.68%
DigiByte (DGB) Logo DigiByte (DGB) $109,604,814 $0.009015 -2.79%
Holo (HOT) Logo Holo (HOT) $109,366,767 $0.000821 -3.50%
BitShares (BTS) Logo BitShares (BTS) $106,690,511 $0.038939 0.67%
Augur (REP) Logo Augur (REP) $105,023,644 $9.55 -3.19%
IOST (IOST) Logo IOST (IOST) $103,761,343 $0.008637 0.79%
Bytecoin (BCN) Logo Bytecoin (BCN) $103,061,399 $0.000560 -3.86%
Mixin (XIN) Logo Mixin (XIN) $102,666,256 $224.84 -1.28%
0x (ZRX) Logo 0x (ZRX) $102,341,494 $0.170458 -2.49%
THETA (THETA) Logo THETA (THETA) $101,225,575 $0.116284 1.61%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $100,678,856 $0.023904 -5.15%
EDUCare (EKT) Logo EDUCare (EKT) $100,411,385 $0.154479 2.85%
HyperCash (HC) Logo HyperCash (HC) $100,269,998 $2.30 19.78%
MonaCoin (MONA) Logo MonaCoin (MONA) $99,252,308 $1.51 -2.08%
ICON (ICX) Logo ICON (ICX) $96,756,066 $0.197279 -2.18%
Pundi X (NPXS) Logo Pundi X (NPXS) $96,554,679 $0.000411 -3.44%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $96,473,302 $2.67 -2.39%
Insight Chain (INB) Logo Insight Chain (INB) $95,528,922 $0.273016 -1.96%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $93,044,872 $0.995452 -7.14%
Komodo (KMD) Logo Komodo (KMD) $89,418,385 $0.774257 -0.20%
Bytom (BTM) Logo Bytom (BTM) $82,344,143 $0.082139 2.43%
Siacoin (SC) Logo Siacoin (SC) $82,153,512 $0.001965 -3.44%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $81,457,594 $0.179996 -2.88%
Quant (QNT) Logo Quant (QNT) $79,486,033 $6.58 -4.36%
Dai (DAI) Logo Dai (DAI) $78,591,136 $1.00 0.14%
NEXT (NET) Logo NEXT (NET) $78,182,120 $1.56 -4.11%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $78,102,358 $0.212011 -1.84%
Verge (XVG) Logo Verge (XVG) $77,955,208 $0.004907 3.22%
Ren (REN) Logo Ren (REN) $75,576,349 $0.094994 -2.34%
Qubitica (QBIT) Logo Qubitica (QBIT) $74,207,902 $35.59 -1.59%
GXChain (GXC) Logo GXChain (GXC) $72,946,561 $1.12 1.25%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $66,592,928 $0.007666 4.12%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $65,728,708 $0.017409 3.09%
Flexacoin (FXC) Logo Flexacoin (FXC) $64,190,839 $0.003167 2.55%
Aeternity (AE) Logo Aeternity (AE) $63,010,108 $0.225700 -0.94%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $62,468,024 $0.860584 2.03%
Status (SNT) Logo Status (SNT) $61,929,014 $0.017844 1.34%
OKB (OKB) Logo OKB (OKB) $61,425,800 $3.07 1.62%
Waltonchain (WTC) Logo Waltonchain (WTC) $59,235,961 $1.41 -0.44%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $58,727,757 $0.105948 -6.91%
Steem (STEEM) Logo Steem (STEEM) $57,871,434 $0.169668 0.56%
RIF Token (RIF) Logo RIF Token (RIF) $56,696,202 $0.118616 -7.45%
ZB (ZB) Logo ZB (ZB) $56,291,727 $0.344927 -3.25%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $55,027,908 $0.187712 -11.00%
1irstcoin (FST) Logo 1irstcoin (FST) $53,959,342 $2.44 -5.87%
Ardor (ARDR) Logo Ardor (ARDR) $52,881,863 $0.052935 -2.71%
Zcoin (XZC) Logo Zcoin (XZC) $52,270,105 $6.40 -4.44%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: